EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:42 | 97 | 95,550 |
30.09.24 11:14:42 | 88 | 95,550 |
30.09.24 11:14:29 | 48 | 95,500 |
30.09.24 11:13:12 | 3 | 95,500 |
30.09.24 11:13:12 | 1 | 95,500 |
30.09.24 11:12:57 | 47 | 95,500 |
30.09.24 11:12:10 | 29 | 95,500 |
30.09.24 11:11:52 | 16 | 95,450 |
30.09.24 11:11:52 | 25 | 95,450 |
30.09.24 11:11:52 | 21 | 95,450 |
30.09.24 11:11:52 | 13 | 95,450 |
30.09.24 11:11:52 | 67 | 95,450 |
30.09.24 11:11:52 | 86 | 95,450 |
30.09.24 11:11:10 | 27 | 95,400 |
30.09.24 11:11:10 | 27 | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:10 | 30 | 95,350 |
30.09.24 11:11:10 | 141 | 95,350 |
30.09.24 11:11:10 | 49 | 95,350 |
30.09.24 11:11:10 | 14 | 95,350 |
30.09.24 11:11:09 | 17 | 95,400 |
30.09.24 11:11:09 | 5 | 95,400 |
30.09.24 11:11:09 | 184 | 95,400 |
30.09.24 11:11:09 | 29 | 95,400 |
30.09.24 11:11:09 | 47 | 95,400 |
30.09.24 11:11:05 | 54 | 95,350 |
30.09.24 11:11:05 | 46 | 95,350 |
30.09.24 11:11:05 | 43 | 95,400 |
30.09.24 11:11:05 | 108 | 95,400 |
30.09.24 11:08:43 | 50 | 95,550 |
30.09.24 11:08:13 | 123 | 95,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:13 | 48 | 95,550 |
30.09.24 11:08:03 | 2 | 95,600 |
30.09.24 11:08:00 | 27 | 95,600 |
30.09.24 11:08:00 | 48 | 95,600 |
30.09.24 11:07:53 | 13 | 95,700 |
30.09.24 11:07:53 | 13 | 95,700 |
30.09.24 11:07:53 | 30 | 95,700 |
30.09.24 11:07:53 | 36 | 95,700 |
30.09.24 11:07:53 | 47 | 95,700 |
30.09.24 11:07:53 | 63 | 95,700 |
30.09.24 11:07:53 | 14 | 95,700 |
30.09.24 11:07:53 | 87 | 95,700 |
30.09.24 11:07:53 | 63 | 95,750 |
30.09.24 11:07:52 | 46 | 95,750 |
30.09.24 11:07:52 | 29 | 95,700 |