EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:25 | 47 | 95,450 |
30.09.24 11:29:20 | 26 | 95,450 |
30.09.24 11:29:20 | 47 | 95,450 |
30.09.24 11:29:20 | 46 | 95,450 |
30.09.24 11:29:19 | 49 | 95,550 |
30.09.24 11:29:19 | 63 | 95,550 |
30.09.24 11:29:19 | 285 | 95,650 |
30.09.24 11:29:19 | 49 | 95,650 |
30.09.24 11:29:15 | 27 | 95,700 |
30.09.24 11:29:06 | 45 | 95,650 |
30.09.24 11:27:47 | 47 | 95,550 |
30.09.24 11:27:47 | 95 | 95,550 |
30.09.24 11:27:14 | 63 | 95,500 |
30.09.24 11:27:14 | 48 | 95,500 |
30.09.24 11:27:14 | 17 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:14 | 15 | 95,450 |
30.09.24 11:27:14 | 7 | 95,450 |
30.09.24 11:27:14 | 24 | 95,450 |
30.09.24 11:27:14 | 48 | 95,450 |
30.09.24 11:27:14 | 15 | 95,400 |
30.09.24 11:27:14 | 116 | 95,400 |
30.09.24 11:27:14 | 48 | 95,400 |
30.09.24 11:27:14 | 60 | 95,400 |
30.09.24 11:26:26 | 5 | 95,350 |
30.09.24 11:25:52 | 16 | 95,350 |
30.09.24 11:25:50 | 47 | 95,350 |
30.09.24 11:25:44 | 40 | 95,350 |
30.09.24 11:24:36 | 63 | 95,350 |
30.09.24 11:24:30 | 15 | 95,400 |
30.09.24 11:24:23 | 245 | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:23 | 42 | 95,350 |
30.09.24 11:24:23 | 63 | 95,350 |
30.09.24 11:24:21 | 63 | 95,400 |
30.09.24 11:24:21 | 52 | 95,400 |
30.09.24 11:24:20 | 27 | 95,350 |
30.09.24 11:24:20 | 32 | 95,350 |
30.09.24 11:24:12 | 48 | 95,350 |
30.09.24 11:24:12 | 76 | 95,350 |
30.09.24 11:24:12 | 21 | 95,350 |
30.09.24 11:24:12 | 13 | 95,400 |
30.09.24 11:23:43 | 63 | 95,300 |
30.09.24 11:23:43 | 63 | 95,300 |
30.09.24 11:23:43 | 20 | 95,300 |
30.09.24 11:23:43 | 49 | 95,300 |
30.09.24 11:23:43 | 20 | 95,350 |