EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:06 | 27 | 95,450 |
30.09.24 11:48:06 | 1 | 95,450 |
30.09.24 11:48:06 | 27 | 95,450 |
30.09.24 11:48:06 | 17 | 95,450 |
30.09.24 11:48:06 | 47 | 95,450 |
30.09.24 11:48:06 | 11 | 95,450 |
30.09.24 11:48:06 | 21 | 95,500 |
30.09.24 11:48:06 | 63 | 95,500 |
30.09.24 11:48:06 | 17 | 95,500 |
30.09.24 11:48:06 | 46 | 95,500 |
30.09.24 11:48:06 | 11 | 95,500 |
30.09.24 11:48:06 | 132 | 95,500 |
30.09.24 11:48:06 | 15 | 95,500 |
30.09.24 11:48:06 | 50 | 95,500 |
30.09.24 11:46:54 | 8 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:54 | 38 | 95,450 |
30.09.24 11:46:46 | 6 | 95,400 |
30.09.24 11:46:46 | 227 | 95,400 |
30.09.24 11:46:46 | 16 | 95,400 |
30.09.24 11:46:46 | 48 | 95,400 |
30.09.24 11:46:46 | 27 | 95,400 |
30.09.24 11:46:42 | 25 | 95,350 |
30.09.24 11:46:23 | 63 | 95,350 |
30.09.24 11:46:23 | 111 | 95,350 |
30.09.24 11:45:31 | 45 | 95,400 |
30.09.24 11:45:31 | 63 | 95,400 |
30.09.24 11:44:46 | 19 | 95,350 |
30.09.24 11:44:46 | 47 | 95,350 |
30.09.24 11:44:46 | 63 | 95,350 |
30.09.24 11:44:46 | 31 | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:23 | 11 | 95,300 |
30.09.24 11:44:12 | 17 | 95,350 |
30.09.24 11:44:12 | 63 | 95,350 |
30.09.24 11:43:52 | 4 | 95,350 |
30.09.24 11:43:15 | 8 | 95,350 |
30.09.24 11:43:15 | 42 | 95,350 |
30.09.24 11:43:00 | 54 | 95,300 |
30.09.24 11:42:13 | 8 | 95,300 |
30.09.24 11:42:13 | 41 | 95,300 |
30.09.24 11:42:13 | 5 | 95,300 |
30.09.24 11:42:13 | 48 | 95,300 |
30.09.24 11:41:58 | 46 | 95,250 |
30.09.24 11:41:58 | 22 | 95,250 |
30.09.24 11:41:58 | 35 | 95,250 |
30.09.24 11:41:58 | 3 | 95,250 |