EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:01 | 48 | 95,300 |
30.09.24 12:28:01 | 24 | 95,300 |
30.09.24 12:27:41 | 27 | 95,350 |
30.09.24 12:25:33 | 15 | 95,400 |
30.09.24 12:25:25 | 1 | 95,450 |
30.09.24 12:25:15 | 20 | 95,450 |
30.09.24 12:24:39 | 18 | 95,400 |
30.09.24 12:24:38 | 79 | 95,400 |
30.09.24 12:24:38 | 48 | 95,400 |
30.09.24 12:24:38 | 26 | 95,400 |
30.09.24 12:24:38 | 82 | 95,400 |
30.09.24 12:24:38 | 21 | 95,400 |
30.09.24 12:23:59 | 12 | 95,400 |
30.09.24 12:23:59 | 18 | 95,400 |
30.09.24 12:23:59 | 6 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:59 | 5 | 95,400 |
30.09.24 12:23:26 | 4 | 95,400 |
30.09.24 12:23:26 | 41 | 95,400 |
30.09.24 12:22:42 | 2 | 95,500 |
30.09.24 12:22:42 | 45 | 95,450 |
30.09.24 12:22:42 | 79 | 95,450 |
30.09.24 12:22:42 | 24 | 95,450 |
30.09.24 12:20:27 | 1 | 95,450 |
30.09.24 12:19:19 | 42 | 95,450 |
30.09.24 12:18:34 | 21 | 95,500 |
30.09.24 12:18:34 | 47 | 95,500 |
30.09.24 12:18:34 | 79 | 95,500 |
30.09.24 12:18:32 | 49 | 95,550 |
30.09.24 12:18:32 | 16 | 95,550 |
30.09.24 12:18:32 | 59 | 95,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:32 | 200 | 95,550 |
30.09.24 12:18:32 | 26 | 95,550 |
30.09.24 12:18:25 | 3 | 95,550 |
30.09.24 12:18:13 | 27 | 95,500 |
30.09.24 12:18:13 | 24 | 95,500 |
30.09.24 12:18:00 | 24 | 95,500 |
30.09.24 12:18:00 | 48 | 95,500 |
30.09.24 12:18:00 | 79 | 95,500 |
30.09.24 12:18:00 | 32 | 95,500 |
30.09.24 12:18:00 | 100 | 95,500 |
30.09.24 12:17:04 | 37 | 95,450 |
30.09.24 12:16:27 | 8 | 95,400 |
30.09.24 12:16:27 | 13 | 95,400 |
30.09.24 12:16:27 | 43 | 95,400 |
30.09.24 12:16:00 | 81 | 95,450 |