EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:08 | 32 | 95,300 |
30.09.24 12:32:08 | 60 | 95,300 |
30.09.24 12:31:05 | 22 | 95,300 |
30.09.24 12:31:05 | 148 | 95,300 |
30.09.24 12:30:48 | 22 | 95,250 |
30.09.24 12:30:48 | 31 | 95,250 |
30.09.24 12:30:48 | 12 | 95,250 |
30.09.24 12:30:45 | 48 | 95,200 |
30.09.24 12:30:45 | 89 | 95,200 |
30.09.24 12:30:45 | 2 | 95,200 |
30.09.24 12:30:18 | 15 | 95,200 |
30.09.24 12:30:18 | 3 | 95,200 |
30.09.24 12:30:18 | 21 | 95,200 |
30.09.24 12:29:52 | 19 | 95,200 |
30.09.24 12:29:52 | 27 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:52 | 31 | 95,200 |
30.09.24 12:29:52 | 46 | 95,200 |
30.09.24 12:29:52 | 70 | 95,200 |
30.09.24 12:29:52 | 79 | 95,200 |
30.09.24 12:29:52 | 52 | 95,150 |
30.09.24 12:29:47 | 79 | 95,150 |
30.09.24 12:29:47 | 48 | 95,150 |
30.09.24 12:29:47 | 19 | 95,150 |
30.09.24 12:29:47 | 79 | 95,150 |
30.09.24 12:29:47 | 37 | 95,150 |
30.09.24 12:29:42 | 17 | 95,150 |
30.09.24 12:29:42 | 106 | 95,150 |
30.09.24 12:29:42 | 5 | 95,200 |
30.09.24 12:29:42 | 49 | 95,200 |
30.09.24 12:29:42 | 73 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:42 | 24 | 95,200 |
30.09.24 12:29:42 | 155 | 95,200 |
30.09.24 12:29:42 | 95 | 95,200 |
30.09.24 12:29:42 | 64 | 95,200 |
30.09.24 12:29:14 | 28 | 95,250 |
30.09.24 12:29:14 | 79 | 95,250 |
30.09.24 12:29:14 | 75 | 95,250 |
30.09.24 12:28:13 | 32 | 95,250 |
30.09.24 12:28:02 | 13 | 95,250 |
30.09.24 12:28:02 | 40 | 95,250 |
30.09.24 12:28:02 | 24 | 95,250 |
30.09.24 12:28:02 | 86 | 95,250 |
30.09.24 12:28:02 | 63 | 95,250 |
30.09.24 12:28:02 | 47 | 95,250 |
30.09.24 12:28:01 | 79 | 95,300 |