EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:20 | 50 | 95,050 |
30.09.24 12:43:06 | 1 | 95,000 |
30.09.24 12:43:06 | 14 | 95,000 |
30.09.24 12:43:06 | 11 | 95,000 |
30.09.24 12:43:06 | 12 | 95,000 |
30.09.24 12:42:56 | 4 | 94,950 |
30.09.24 12:42:43 | 17 | 94,950 |
30.09.24 12:42:43 | 1 | 94,950 |
30.09.24 12:42:40 | 27 | 94,950 |
30.09.24 12:42:40 | 5 | 94,950 |
30.09.24 12:42:05 | 38 | 94,900 |
30.09.24 12:42:05 | 5 | 94,900 |
30.09.24 12:42:05 | 33 | 94,900 |
30.09.24 12:42:05 | 55 | 94,900 |
30.09.24 12:42:00 | 122 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:51 | 1 | 94,900 |
30.09.24 12:41:29 | 79 | 94,950 |
30.09.24 12:41:29 | 33 | 94,950 |
30.09.24 12:41:29 | 109 | 94,950 |
30.09.24 12:41:29 | 241 | 94,950 |
30.09.24 12:41:29 | 184 | 94,950 |
30.09.24 12:41:26 | 25 | 94,950 |
30.09.24 12:41:26 | 19 | 94,950 |
30.09.24 12:41:26 | 13 | 94,950 |
30.09.24 12:41:26 | 18 | 94,950 |
30.09.24 12:41:25 | 20 | 94,950 |
30.09.24 12:41:25 | 19 | 94,950 |
30.09.24 12:41:23 | 9 | 94,950 |
30.09.24 12:41:22 | 19 | 94,900 |
30.09.24 12:40:59 | 2 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:22 | 21 | 94,900 |
30.09.24 12:39:22 | 25 | 94,900 |
30.09.24 12:39:06 | 72 | 94,900 |
30.09.24 12:39:06 | 77 | 94,900 |
30.09.24 12:39:06 | 23 | 94,900 |
30.09.24 12:39:06 | 12 | 94,900 |
30.09.24 12:38:58 | 21 | 94,900 |
30.09.24 12:38:51 | 10 | 94,900 |
30.09.24 12:38:43 | 75 | 94,850 |
30.09.24 12:38:43 | 4 | 94,850 |
30.09.24 12:38:42 | 20 | 94,850 |
30.09.24 12:38:42 | 48 | 94,850 |
30.09.24 12:38:41 | 73 | 94,900 |
30.09.24 12:38:40 | 1 | 94,950 |
30.09.24 12:38:40 | 1 | 94,950 |