EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:20 | 23 | 94,850 |
30.09.24 13:05:20 | 56 | 94,850 |
30.09.24 13:05:20 | 27 | 94,850 |
30.09.24 13:05:20 | 23 | 94,900 |
30.09.24 13:05:20 | 67 | 94,900 |
30.09.24 13:05:20 | 106 | 94,900 |
30.09.24 13:05:20 | 27 | 94,900 |
30.09.24 13:05:00 | 54 | 94,900 |
30.09.24 13:05:00 | 74 | 94,900 |
30.09.24 13:04:59 | 17 | 94,850 |
30.09.24 13:04:59 | 14 | 94,850 |
30.09.24 13:04:59 | 17 | 94,850 |
30.09.24 13:04:59 | 13 | 94,850 |
30.09.24 13:04:58 | 4 | 94,850 |
30.09.24 13:04:58 | 27 | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:58 | 28 | 94,850 |
30.09.24 13:04:53 | 31 | 94,800 |
30.09.24 13:04:53 | 27 | 94,800 |
30.09.24 13:04:53 | 27 | 94,800 |
30.09.24 13:04:53 | 38 | 94,800 |
30.09.24 13:04:53 | 15 | 94,800 |
30.09.24 13:04:53 | 100 | 94,800 |
30.09.24 13:04:53 | 79 | 94,800 |
30.09.24 13:04:53 | 10 | 94,800 |
30.09.24 13:04:53 | 48 | 94,800 |
30.09.24 13:04:52 | 4 | 94,850 |
30.09.24 13:04:52 | 14 | 94,850 |
30.09.24 13:04:52 | 27 | 94,850 |
30.09.24 13:04:52 | 31 | 94,850 |
30.09.24 13:04:52 | 30 | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:52 | 24 | 94,850 |
30.09.24 13:04:52 | 45 | 94,850 |
30.09.24 13:04:52 | 79 | 94,850 |
30.09.24 13:04:52 | 200 | 94,900 |
30.09.24 13:04:52 | 8 | 94,900 |
30.09.24 13:04:52 | 28 | 94,900 |
30.09.24 13:04:52 | 27 | 94,900 |
30.09.24 13:04:52 | 100 | 94,900 |
30.09.24 13:04:52 | 13 | 94,900 |
30.09.24 13:04:45 | 36 | 94,900 |
30.09.24 13:04:45 | 44 | 94,900 |
30.09.24 13:04:11 | 15 | 94,950 |
30.09.24 13:02:17 | 100 | 94,950 |
30.09.24 13:01:59 | 30 | 94,950 |
30.09.24 13:01:59 | 5 | 94,950 |