EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:12 | 46 | 95,050 |
30.09.24 13:28:11 | 48 | 95,050 |
30.09.24 13:28:10 | 6 | 95,050 |
30.09.24 13:27:10 | 275 | 95,000 |
30.09.24 13:25:07 | 41 | 95,050 |
30.09.24 13:25:07 | 38 | 95,050 |
30.09.24 13:25:07 | 4 | 95,050 |
30.09.24 13:24:04 | 33 | 95,050 |
30.09.24 13:24:04 | 16 | 95,050 |
30.09.24 13:24:04 | 32 | 95,050 |
30.09.24 13:23:17 | 30 | 95,050 |
30.09.24 13:23:17 | 1 | 95,050 |
30.09.24 13:23:17 | 26 | 95,050 |
30.09.24 13:23:17 | 27 | 95,050 |
30.09.24 13:23:16 | 1 | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:16 | 16 | 95,050 |
30.09.24 13:23:16 | 34 | 95,050 |
30.09.24 13:22:43 | 25 | 95,050 |
30.09.24 13:22:21 | 27 | 95,000 |
30.09.24 13:22:21 | 25 | 95,000 |
30.09.24 13:22:19 | 13 | 95,050 |
30.09.24 13:22:19 | 8 | 95,050 |
30.09.24 13:22:19 | 50 | 95,050 |
30.09.24 13:22:19 | 41 | 95,050 |
30.09.24 13:22:19 | 14 | 94,950 |
30.09.24 13:22:19 | 27 | 94,950 |
30.09.24 13:22:19 | 76 | 94,950 |
30.09.24 13:22:19 | 29 | 94,950 |
30.09.24 13:22:19 | 27 | 94,950 |
30.09.24 13:22:19 | 79 | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:19 | 49 | 94,950 |
30.09.24 13:22:19 | 33 | 95,000 |
30.09.24 13:22:19 | 32 | 95,000 |
30.09.24 13:22:19 | 48 | 95,000 |
30.09.24 13:22:19 | 27 | 95,000 |
30.09.24 13:22:19 | 79 | 95,000 |
30.09.24 13:22:05 | 35 | 95,000 |
30.09.24 13:22:05 | 16 | 95,000 |
30.09.24 13:20:19 | 26 | 94,950 |
30.09.24 13:20:19 | 1 | 94,950 |
30.09.24 13:20:15 | 5 | 95,000 |
30.09.24 13:20:15 | 27 | 95,000 |
30.09.24 13:20:15 | 27 | 95,000 |
30.09.24 13:20:15 | 31 | 95,000 |
30.09.24 13:20:15 | 92 | 95,000 |