EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:30 | 54 | 94,750 |
30.09.24 13:48:30 | 72 | 94,750 |
30.09.24 13:48:30 | 27 | 94,750 |
30.09.24 13:48:30 | 34 | 94,750 |
30.09.24 13:48:30 | 79 | 94,750 |
30.09.24 13:47:49 | 10 | 94,800 |
30.09.24 13:47:10 | 36 | 94,800 |
30.09.24 13:47:10 | 46 | 94,800 |
30.09.24 13:47:10 | 27 | 94,800 |
30.09.24 13:47:10 | 79 | 94,800 |
30.09.24 13:47:06 | 79 | 94,850 |
30.09.24 13:47:06 | 2 | 94,850 |
30.09.24 13:47:06 | 25 | 94,850 |
30.09.24 13:47:06 | 79 | 94,850 |
30.09.24 13:47:06 | 46 | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:06 | 200 | 94,850 |
30.09.24 13:47:06 | 21 | 94,900 |
30.09.24 13:47:06 | 77 | 94,900 |
30.09.24 13:47:06 | 5 | 94,900 |
30.09.24 13:47:06 | 27 | 94,900 |
30.09.24 13:47:06 | 33 | 94,900 |
30.09.24 13:47:06 | 32 | 94,900 |
30.09.24 13:47:06 | 79 | 94,900 |
30.09.24 13:47:06 | 200 | 94,900 |
30.09.24 13:47:06 | 200 | 94,900 |
30.09.24 13:47:06 | 89 | 94,900 |
30.09.24 13:47:06 | 40 | 94,900 |
30.09.24 13:47:06 | 27 | 94,900 |
30.09.24 13:47:06 | 47 | 94,900 |
30.09.24 13:46:57 | 46 | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:57 | 7 | 94,950 |
30.09.24 13:46:57 | 106 | 94,950 |
30.09.24 13:46:57 | 86 | 94,950 |
30.09.24 13:46:30 | 149 | 95,000 |
30.09.24 13:46:30 | 47 | 95,000 |
30.09.24 13:46:30 | 21 | 95,000 |
30.09.24 13:46:30 | 69 | 95,000 |
30.09.24 13:46:16 | 30 | 95,000 |
30.09.24 13:45:56 | 10 | 95,000 |
30.09.24 13:44:57 | 28 | 94,950 |
30.09.24 13:44:57 | 48 | 94,950 |
30.09.24 13:44:56 | 26 | 94,950 |
30.09.24 13:44:56 | 49 | 94,950 |
30.09.24 13:44:26 | 5 | 95,000 |
30.09.24 13:43:03 | 10 | 95,000 |