EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:58 | 20 | 94,950 |
30.09.24 14:12:58 | 81 | 94,950 |
30.09.24 14:12:58 | 24 | 94,950 |
30.09.24 14:12:58 | 27 | 94,950 |
30.09.24 14:12:58 | 55 | 94,950 |
30.09.24 14:12:03 | 31 | 95,000 |
30.09.24 14:12:03 | 27 | 95,000 |
30.09.24 14:12:03 | 177 | 95,000 |
30.09.24 14:12:03 | 54 | 95,000 |
30.09.24 14:10:39 | 26 | 95,000 |
30.09.24 14:10:39 | 27 | 95,000 |
30.09.24 14:10:39 | 27 | 95,000 |
30.09.24 14:10:39 | 53 | 95,000 |
30.09.24 14:10:39 | 99 | 95,000 |
30.09.24 14:10:39 | 30 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:02 | 54 | 95,000 |
30.09.24 14:10:02 | 99 | 95,000 |
30.09.24 14:08:54 | 2 | 94,900 |
30.09.24 14:08:54 | 99 | 94,900 |
30.09.24 14:08:54 | 49 | 94,900 |
30.09.24 14:08:38 | 21 | 94,950 |
30.09.24 14:08:38 | 27 | 94,950 |
30.09.24 14:08:31 | 106 | 95,000 |
30.09.24 14:08:31 | 27 | 95,000 |
30.09.24 14:08:31 | 52 | 95,000 |
30.09.24 14:08:31 | 25 | 95,000 |
30.09.24 14:08:26 | 54 | 95,050 |
30.09.24 14:08:26 | 5 | 95,050 |
30.09.24 14:08:02 | 27 | 95,000 |
30.09.24 14:08:02 | 74 | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:02 | 46 | 94,950 |
30.09.24 14:06:32 | 78 | 94,900 |
30.09.24 14:06:18 | 4 | 94,950 |
30.09.24 14:06:18 | 99 | 94,950 |
30.09.24 14:06:18 | 49 | 94,950 |
30.09.24 14:06:18 | 80 | 94,950 |
30.09.24 14:06:18 | 18 | 94,950 |
30.09.24 14:06:02 | 52 | 94,900 |
30.09.24 14:06:02 | 99 | 94,900 |
30.09.24 14:06:02 | 31 | 94,900 |
30.09.24 14:05:43 | 100 | 94,950 |
30.09.24 14:05:24 | 100 | 94,900 |
30.09.24 14:04:35 | 99 | 94,950 |
30.09.24 14:04:17 | 54 | 94,950 |
30.09.24 14:04:17 | 99 | 94,950 |