EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:35 | 63 | 95,000 |
30.09.24 14:27:09 | 10 | 94,950 |
30.09.24 14:24:32 | 40 | 94,950 |
30.09.24 14:24:23 | 2 | 94,950 |
30.09.24 14:24:23 | 2 | 94,950 |
30.09.24 14:24:23 | 16 | 94,950 |
30.09.24 14:24:23 | 79 | 94,950 |
30.09.24 14:24:23 | 85 | 94,950 |
30.09.24 14:24:23 | 10 | 94,950 |
30.09.24 14:22:38 | 65 | 94,950 |
30.09.24 14:22:35 | 135 | 94,950 |
30.09.24 14:20:45 | 82 | 94,950 |
30.09.24 14:20:45 | 83 | 94,950 |
30.09.24 14:20:45 | 38 | 94,950 |
30.09.24 14:20:13 | 18 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:31 | 99 | 94,950 |
30.09.24 14:19:31 | 27 | 94,950 |
30.09.24 14:19:31 | 113 | 94,950 |
30.09.24 14:19:31 | 100 | 94,950 |
30.09.24 14:17:36 | 55 | 94,950 |
30.09.24 14:17:36 | 99 | 94,950 |
30.09.24 14:17:34 | 47 | 94,950 |
30.09.24 14:17:34 | 6 | 94,950 |
30.09.24 14:17:34 | 12 | 94,950 |
30.09.24 14:17:01 | 28 | 94,900 |
30.09.24 14:17:01 | 99 | 94,900 |
30.09.24 14:17:01 | 32 | 94,900 |
30.09.24 14:17:01 | 17 | 94,900 |
30.09.24 14:17:01 | 27 | 94,900 |
30.09.24 14:17:01 | 34 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:01 | 20 | 94,900 |
30.09.24 14:17:01 | 99 | 94,900 |
30.09.24 14:17:01 | 27 | 94,950 |
30.09.24 14:17:01 | 55 | 94,950 |
30.09.24 14:17:01 | 99 | 94,950 |
30.09.24 14:15:45 | 1 | 94,950 |
30.09.24 14:15:45 | 37 | 94,950 |
30.09.24 14:15:45 | 1 | 94,950 |
30.09.24 14:14:44 | 60 | 94,950 |
30.09.24 14:14:34 | 10 | 94,950 |
30.09.24 14:14:23 | 15 | 95,000 |
30.09.24 14:13:43 | 27 | 95,050 |
30.09.24 14:13:43 | 134 | 95,050 |
30.09.24 14:13:43 | 34 | 95,000 |
30.09.24 14:13:43 | 54 | 95,000 |