EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:56 | 86 | 95,450 |
30.09.24 14:56:56 | 121 | 95,400 |
30.09.24 14:56:56 | 55 | 95,400 |
30.09.24 14:56:56 | 86 | 95,400 |
30.09.24 14:56:56 | 29 | 95,400 |
30.09.24 14:56:56 | 33 | 95,400 |
30.09.24 14:56:56 | 99 | 95,400 |
30.09.24 14:56:56 | 5 | 95,350 |
30.09.24 14:56:56 | 30 | 95,350 |
30.09.24 14:55:14 | 53 | 95,350 |
30.09.24 14:53:57 | 10 | 95,350 |
30.09.24 14:53:14 | 6 | 95,350 |
30.09.24 14:53:14 | 27 | 95,350 |
30.09.24 14:53:11 | 305 | 95,400 |
30.09.24 14:53:11 | 33 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:11 | 131 | 95,400 |
30.09.24 14:53:11 | 2 | 95,400 |
30.09.24 14:53:11 | 3 | 95,400 |
30.09.24 14:53:11 | 32 | 95,400 |
30.09.24 14:53:11 | 27 | 95,400 |
30.09.24 14:53:11 | 42 | 95,400 |
30.09.24 14:53:11 | 33 | 95,400 |
30.09.24 14:52:23 | 22 | 95,350 |
30.09.24 14:52:23 | 33 | 95,350 |
30.09.24 14:52:23 | 81 | 95,350 |
30.09.24 14:52:23 | 3 | 95,350 |
30.09.24 14:52:23 | 83 | 95,350 |
30.09.24 14:50:02 | 23 | 95,300 |
30.09.24 14:50:02 | 33 | 95,300 |
30.09.24 14:49:58 | 66 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:51 | 24 | 95,250 |
30.09.24 14:49:51 | 54 | 95,250 |
30.09.24 14:49:51 | 99 | 95,250 |
30.09.24 14:49:51 | 53 | 95,300 |
30.09.24 14:49:51 | 80 | 95,300 |
30.09.24 14:49:51 | 81 | 95,300 |
30.09.24 14:49:51 | 99 | 95,300 |
30.09.24 14:49:51 | 28 | 95,300 |
30.09.24 14:49:51 | 392 | 95,300 |
30.09.24 14:49:51 | 50 | 95,300 |
30.09.24 14:49:34 | 83 | 95,300 |
30.09.24 14:49:34 | 23 | 95,300 |
30.09.24 14:49:34 | 53 | 95,300 |
30.09.24 14:49:34 | 11 | 95,300 |
30.09.24 14:47:42 | 19 | 95,300 |