EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:02 | 124 | 95,450 |
30.09.24 15:07:48 | 100 | 95,500 |
30.09.24 15:07:48 | 79 | 95,500 |
30.09.24 15:07:48 | 121 | 95,500 |
30.09.24 15:07:48 | 72 | 95,500 |
30.09.24 15:07:48 | 128 | 95,500 |
30.09.24 15:07:48 | 60 | 95,500 |
30.09.24 15:07:48 | 68 | 95,500 |
30.09.24 15:05:58 | 57 | 95,400 |
30.09.24 15:05:58 | 37 | 95,450 |
30.09.24 15:05:58 | 31 | 95,450 |
30.09.24 15:05:58 | 99 | 95,450 |
30.09.24 15:05:58 | 98 | 95,450 |
30.09.24 15:05:58 | 27 | 95,450 |
30.09.24 15:05:58 | 57 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:58 | 94 | 95,450 |
30.09.24 15:05:07 | 935 | 95,500 |
30.09.24 15:05:07 | 195 | 95,500 |
30.09.24 15:05:07 | 111 | 95,500 |
30.09.24 15:05:07 | 87 | 95,500 |
30.09.24 15:05:07 | 31 | 95,500 |
30.09.24 15:05:07 | 27 | 95,500 |
30.09.24 15:05:07 | 280 | 95,500 |
30.09.24 15:05:07 | 55 | 95,500 |
30.09.24 15:05:07 | 99 | 95,500 |
30.09.24 15:05:07 | 47 | 95,500 |
30.09.24 15:05:07 | 32 | 95,450 |
30.09.24 15:05:07 | 392 | 95,450 |
30.09.24 15:05:07 | 80 | 95,450 |
30.09.24 15:05:07 | 57 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:07 | 99 | 95,450 |
30.09.24 15:05:07 | 280 | 95,450 |
30.09.24 15:05:07 | 46 | 95,450 |
30.09.24 15:05:07 | 101 | 95,450 |
30.09.24 15:05:07 | 46 | 95,450 |
30.09.24 15:04:56 | 20 | 95,400 |
30.09.24 15:04:47 | 98 | 95,400 |
30.09.24 15:04:47 | 57 | 95,400 |
30.09.24 15:04:27 | 179 | 95,400 |
30.09.24 15:04:27 | 144 | 95,400 |
30.09.24 15:04:27 | 56 | 95,400 |
30.09.24 15:04:16 | 11 | 95,400 |
30.09.24 15:04:16 | 89 | 95,400 |
30.09.24 15:04:16 | 114 | 95,400 |
30.09.24 15:04:16 | 19 | 95,400 |