EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:15 | 8 | 95,500 |
30.09.24 15:31:15 | 8 | 95,500 |
30.09.24 15:31:15 | 8 | 95,500 |
30.09.24 15:31:15 | 8 | 95,500 |
30.09.24 15:31:15 | 68 | 95,500 |
30.09.24 15:31:15 | 5,00 Tsd. | 95,500 |
30.09.24 15:31:15 | 124 | 95,500 |
30.09.24 15:31:15 | 66 | 95,500 |
30.09.24 15:31:15 | 77 | 95,550 |
30.09.24 15:31:15 | 62 | 95,550 |
30.09.24 15:31:15 | 20 | 95,550 |
30.09.24 15:31:15 | 124 | 95,550 |
30.09.24 15:31:15 | 62 | 95,550 |
30.09.24 15:31:15 | 200 | 95,550 |
30.09.24 15:31:14 | 209 | 95,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:14 | 124 | 95,550 |
30.09.24 15:31:14 | 111 | 95,550 |
30.09.24 15:31:14 | 84 | 95,550 |
30.09.24 15:31:14 | 65 | 95,550 |
30.09.24 15:31:14 | 22 | 95,550 |
30.09.24 15:31:08 | 23 | 95,550 |
30.09.24 15:31:08 | 136 | 95,550 |
30.09.24 15:31:00 | 179 | 95,550 |
30.09.24 15:31:00 | 109 | 95,550 |
30.09.24 15:31:00 | 67 | 95,550 |
30.09.24 15:31:00 | 2 | 95,550 |
30.09.24 15:31:00 | 49 | 95,550 |
30.09.24 15:31:00 | 57 | 95,550 |
30.09.24 15:30:37 | 4 | 95,500 |
30.09.24 15:30:28 | 24 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:28 | 64 | 95,500 |
30.09.24 15:30:28 | 170 | 95,500 |
30.09.24 15:30:28 | 1 | 95,500 |
30.09.24 15:29:03 | 124 | 95,500 |
30.09.24 15:29:03 | 31 | 95,500 |
30.09.24 15:29:03 | 49 | 95,500 |
30.09.24 15:29:03 | 96 | 95,500 |
30.09.24 15:29:03 | 50 | 95,500 |
30.09.24 15:28:04 | 5 | 95,500 |
30.09.24 15:27:12 | 50 | 95,550 |
30.09.24 15:26:53 | 105 | 95,550 |
30.09.24 15:26:40 | 69 | 95,550 |
30.09.24 15:26:39 | 55 | 95,550 |
30.09.24 15:26:39 | 57 | 95,550 |
30.09.24 15:26:39 | 55 | 95,600 |