EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:43 | 32 | 95,550 |
30.09.24 15:39:43 | 63 | 95,550 |
30.09.24 15:39:43 | 124 | 95,550 |
30.09.24 15:39:42 | 6 | 95,500 |
30.09.24 15:39:42 | 41 | 95,500 |
30.09.24 15:39:42 | 10 | 95,500 |
30.09.24 15:39:42 | 31 | 95,500 |
30.09.24 15:39:42 | 32 | 95,500 |
30.09.24 15:39:42 | 30 | 95,500 |
30.09.24 15:39:42 | 67 | 95,500 |
30.09.24 15:39:42 | 144 | 95,500 |
30.09.24 15:39:42 | 124 | 95,500 |
30.09.24 15:38:38 | 124 | 95,450 |
30.09.24 15:38:21 | 37 | 95,450 |
30.09.24 15:38:21 | 50 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:20 | 124 | 95,450 |
30.09.24 15:38:18 | 27 | 95,450 |
30.09.24 15:38:18 | 95 | 95,450 |
30.09.24 15:38:18 | 194 | 95,450 |
30.09.24 15:38:18 | 29 | 95,450 |
30.09.24 15:38:18 | 30 | 95,450 |
30.09.24 15:38:18 | 124 | 95,450 |
30.09.24 15:38:18 | 67 | 95,450 |
30.09.24 15:38:18 | 50 | 95,450 |
30.09.24 15:38:18 | 63 | 95,400 |
30.09.24 15:38:18 | 124 | 95,400 |
30.09.24 15:38:18 | 103 | 95,400 |
30.09.24 15:37:56 | 77 | 95,400 |
30.09.24 15:37:34 | 27 | 95,400 |
30.09.24 15:37:31 | 7 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:15 | 112 | 95,400 |
30.09.24 15:37:15 | 9 | 95,400 |
30.09.24 15:37:11 | 25 | 95,450 |
30.09.24 15:36:04 | 21 | 95,450 |
30.09.24 15:35:48 | 1 | 95,450 |
30.09.24 15:35:48 | 67 | 95,450 |
30.09.24 15:35:48 | 124 | 95,450 |
30.09.24 15:35:34 | 20 | 95,500 |
30.09.24 15:35:05 | 3 | 95,500 |
30.09.24 15:35:05 | 27 | 95,500 |
30.09.24 15:35:05 | 355 | 95,500 |
30.09.24 15:35:05 | 40 | 95,500 |
30.09.24 15:35:05 | 160 | 95,500 |
30.09.24 15:34:29 | 91 | 95,500 |
30.09.24 15:33:50 | 115 | 95,450 |