EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:34 | 28 | 95,550 |
30.09.24 15:55:34 | 46 | 95,550 |
30.09.24 15:55:34 | 17 | 95,550 |
30.09.24 15:54:37 | 31 | 95,600 |
30.09.24 15:54:37 | 29 | 95,600 |
30.09.24 15:54:16 | 380 | 95,650 |
30.09.24 15:54:16 | 80 | 95,650 |
30.09.24 15:54:16 | 25 | 95,650 |
30.09.24 15:54:16 | 124 | 95,650 |
30.09.24 15:54:16 | 96 | 95,650 |
30.09.24 15:54:16 | 57 | 95,650 |
30.09.24 15:53:41 | 30 | 95,600 |
30.09.24 15:53:24 | 40 | 95,550 |
30.09.24 15:53:19 | 11 | 95,600 |
30.09.24 15:53:19 | 80 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:19 | 44 | 95,600 |
30.09.24 15:53:19 | 65 | 95,600 |
30.09.24 15:53:19 | 80 | 95,600 |
30.09.24 15:53:02 | 22 | 95,500 |
30.09.24 15:53:02 | 41 | 95,550 |
30.09.24 15:53:02 | 63 | 95,550 |
30.09.24 15:53:02 | 124 | 95,550 |
30.09.24 15:52:58 | 28 | 95,550 |
30.09.24 15:52:57 | 40 | 95,600 |
30.09.24 15:52:57 | 110 | 95,600 |
30.09.24 15:52:57 | 29 | 95,600 |
30.09.24 15:52:57 | 50 | 95,600 |
30.09.24 15:52:19 | 57 | 95,650 |
30.09.24 15:52:02 | 40 | 95,700 |
30.09.24 15:52:02 | 60 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:19 | 1 | 95,650 |
30.09.24 15:51:19 | 75 | 95,650 |
30.09.24 15:51:16 | 3 | 95,700 |
30.09.24 15:51:16 | 28 | 95,700 |
30.09.24 15:51:16 | 8 | 95,700 |
30.09.24 15:51:16 | 8 | 95,700 |
30.09.24 15:51:16 | 186 | 95,700 |
30.09.24 15:51:16 | 10 | 95,700 |
30.09.24 15:51:16 | 124 | 95,700 |
30.09.24 15:51:16 | 36 | 95,700 |
30.09.24 15:51:16 | 67 | 95,700 |
30.09.24 15:51:16 | 94 | 95,700 |
30.09.24 15:51:16 | 54 | 95,750 |
30.09.24 15:51:16 | 43 | 95,750 |
30.09.24 15:51:16 | 20 | 95,750 |