EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:58 | 27 | 95,450 |
30.09.24 15:31:58 | 30 | 95,450 |
30.09.24 15:31:46 | 44 | 95,450 |
30.09.24 15:31:46 | 124 | 95,450 |
30.09.24 15:31:46 | 124 | 95,450 |
30.09.24 15:31:46 | 15 | 95,450 |
30.09.24 15:31:46 | 2 | 95,450 |
30.09.24 15:31:46 | 32 | 95,450 |
30.09.24 15:31:46 | 66 | 95,450 |
30.09.24 15:31:46 | 33 | 95,450 |
30.09.24 15:31:46 | 124 | 95,450 |
30.09.24 15:31:46 | 123 | 95,400 |
30.09.24 15:31:46 | 20 | 95,400 |
30.09.24 15:31:46 | 170 | 95,400 |
30.09.24 15:31:46 | 9 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:43 | 28 | 95,350 |
30.09.24 15:31:43 | 66 | 95,350 |
30.09.24 15:31:43 | 14 | 95,350 |
30.09.24 15:31:35 | 112 | 95,300 |
30.09.24 15:31:35 | 117 | 95,300 |
30.09.24 15:31:35 | 27 | 95,300 |
30.09.24 15:31:35 | 99 | 95,300 |
30.09.24 15:31:35 | 30 | 95,300 |
30.09.24 15:31:28 | 21 | 95,350 |
30.09.24 15:31:28 | 57 | 95,350 |
30.09.24 15:31:28 | 124 | 95,350 |
30.09.24 15:31:28 | 183 | 95,350 |
30.09.24 15:31:18 | 86 | 95,400 |
30.09.24 15:31:18 | 124 | 95,400 |
30.09.24 15:31:16 | 5 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:16 | 28 | 95,450 |
30.09.24 15:31:16 | 78 | 95,450 |
30.09.24 15:31:16 | 873 | 95,450 |
30.09.24 15:31:16 | 32 | 95,450 |
30.09.24 15:31:16 | 30 | 95,450 |
30.09.24 15:31:16 | 54 | 95,450 |
30.09.24 15:31:16 | 124 | 95,450 |
30.09.24 15:31:15 | 32 | 95,500 |
30.09.24 15:31:15 | 3 | 95,500 |
30.09.24 15:31:15 | 111 | 95,500 |
30.09.24 15:31:15 | 8 | 95,500 |
30.09.24 15:31:15 | 8 | 95,500 |
30.09.24 15:31:15 | 8 | 95,500 |
30.09.24 15:31:15 | 8 | 95,500 |
30.09.24 15:31:15 | 78 | 95,500 |