EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:21 | 33 | 95,400 |
30.09.24 15:21:21 | 55 | 95,400 |
30.09.24 15:21:21 | 38 | 95,400 |
30.09.24 15:21:21 | 89 | 95,400 |
30.09.24 15:21:21 | 124 | 95,400 |
30.09.24 15:21:21 | 77 | 95,350 |
30.09.24 15:21:21 | 124 | 95,350 |
30.09.24 15:21:21 | 32 | 95,350 |
30.09.24 15:19:45 | 35 | 95,350 |
30.09.24 15:19:40 | 1 | 95,400 |
30.09.24 15:19:22 | 1 | 95,350 |
30.09.24 15:19:22 | 122 | 95,350 |
30.09.24 15:19:22 | 106 | 95,350 |
30.09.24 15:19:22 | 52 | 95,350 |
30.09.24 15:19:22 | 19 | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:15 | 10 | 95,350 |
30.09.24 15:18:52 | 30 | 95,350 |
30.09.24 15:18:52 | 42 | 95,350 |
30.09.24 15:18:04 | 28 | 95,400 |
30.09.24 15:17:56 | 60 | 95,450 |
30.09.24 15:17:56 | 35 | 95,450 |
30.09.24 15:17:39 | 89 | 95,450 |
30.09.24 15:17:34 | 105 | 95,450 |
30.09.24 15:17:30 | 33 | 95,500 |
30.09.24 15:17:30 | 39 | 95,500 |
30.09.24 15:17:30 | 55 | 95,500 |
30.09.24 15:17:30 | 124 | 95,500 |
30.09.24 15:17:30 | 45 | 95,500 |
30.09.24 15:17:27 | 105 | 95,500 |
30.09.24 15:17:27 | 38 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:27 | 213 | 95,500 |
30.09.24 15:17:27 | 91 | 95,500 |
30.09.24 15:17:15 | 56 | 95,550 |
30.09.24 15:16:53 | 43 | 95,500 |
30.09.24 15:16:50 | 124 | 95,500 |
30.09.24 15:16:50 | 14 | 95,500 |
30.09.24 15:16:50 | 36 | 95,500 |
30.09.24 15:16:50 | 33 | 95,500 |
30.09.24 15:16:50 | 29 | 95,500 |
30.09.24 15:16:50 | 46 | 95,500 |
30.09.24 15:16:50 | 12 | 95,500 |
30.09.24 15:16:50 | 52 | 95,500 |
30.09.24 15:16:50 | 124 | 95,500 |
30.09.24 15:16:34 | 65 | 95,450 |
30.09.24 15:16:34 | 59 | 95,450 |