EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:16 | 44 | 95,400 |
30.09.24 15:04:16 | 22 | 95,400 |
30.09.24 15:04:16 | 76 | 95,400 |
30.09.24 15:04:16 | 2 | 95,400 |
30.09.24 15:02:56 | 20 | 95,350 |
30.09.24 15:02:22 | 30 | 95,400 |
30.09.24 15:02:04 | 99 | 95,350 |
30.09.24 15:02:02 | 67 | 95,350 |
30.09.24 15:02:02 | 32 | 95,350 |
30.09.24 15:02:02 | 41 | 95,350 |
30.09.24 15:02:02 | 1 | 95,350 |
30.09.24 15:02:02 | 56 | 95,350 |
30.09.24 15:01:15 | 25 | 95,400 |
30.09.24 15:00:46 | 30 | 95,400 |
30.09.24 15:00:46 | 10 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:45 | 18 | 95,400 |
30.09.24 15:00:30 | 58 | 95,350 |
30.09.24 15:00:30 | 99 | 95,350 |
30.09.24 15:00:30 | 53 | 95,350 |
30.09.24 15:00:30 | 38 | 95,350 |
30.09.24 15:00:30 | 191 | 95,350 |
30.09.24 14:59:56 | 9 | 95,350 |
30.09.24 14:59:56 | 22 | 95,350 |
30.09.24 14:59:56 | 27 | 95,350 |
30.09.24 14:59:55 | 47 | 95,400 |
30.09.24 14:59:55 | 57 | 95,400 |
30.09.24 14:59:55 | 86 | 95,400 |
30.09.24 14:59:17 | 15 | 95,450 |
30.09.24 14:58:02 | 56 | 95,450 |
30.09.24 14:58:02 | 30 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:15 | 13 | 95,450 |
30.09.24 14:57:15 | 56 | 95,450 |
30.09.24 14:57:01 | 55 | 95,450 |
30.09.24 14:57:01 | 79 | 95,450 |
30.09.24 14:56:59 | 27 | 95,450 |
30.09.24 14:56:59 | 30 | 95,450 |
30.09.24 14:56:56 | 182 | 95,450 |
30.09.24 14:56:56 | 83 | 95,450 |
30.09.24 14:56:56 | 70 | 95,450 |
30.09.24 14:56:56 | 27 | 95,450 |
30.09.24 14:56:56 | 31 | 95,450 |
30.09.24 14:56:56 | 29 | 95,450 |
30.09.24 14:56:56 | 99 | 95,450 |
30.09.24 14:56:56 | 25 | 95,450 |
30.09.24 14:56:56 | 55 | 95,450 |