EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:29 | 39 | 95,450 |
30.09.24 15:16:29 | 85 | 95,450 |
30.09.24 15:16:29 | 42 | 95,450 |
30.09.24 15:16:29 | 81 | 95,450 |
30.09.24 15:16:29 | 91 | 95,450 |
30.09.24 15:16:29 | 33 | 95,450 |
30.09.24 15:16:29 | 33 | 95,450 |
30.09.24 15:16:29 | 124 | 95,450 |
30.09.24 15:16:29 | 55 | 95,450 |
30.09.24 15:16:29 | 50 | 95,450 |
30.09.24 15:16:29 | 124 | 95,400 |
30.09.24 15:16:01 | 32 | 95,400 |
30.09.24 15:16:01 | 105 | 95,400 |
30.09.24 15:16:01 | 31 | 95,400 |
30.09.24 15:16:01 | 35 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:01 | 17 | 95,400 |
30.09.24 15:16:00 | 28 | 95,400 |
30.09.24 15:16:00 | 10 | 95,400 |
30.09.24 15:16:00 | 20 | 95,400 |
30.09.24 15:16:00 | 1 | 95,400 |
30.09.24 15:16:00 | 76 | 95,400 |
30.09.24 15:16:00 | 27 | 95,400 |
30.09.24 15:16:00 | 17 | 95,400 |
30.09.24 15:16:00 | 54 | 95,400 |
30.09.24 15:16:00 | 41 | 95,400 |
30.09.24 15:16:00 | 100 | 95,400 |
30.09.24 15:16:00 | 20 | 95,400 |
30.09.24 15:16:00 | 39 | 95,400 |
30.09.24 15:12:55 | 99 | 95,400 |
30.09.24 15:12:55 | 124 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:55 | 55 | 95,400 |
30.09.24 15:12:55 | 14 | 95,400 |
30.09.24 15:12:26 | 12 | 95,400 |
30.09.24 15:12:24 | 40 | 95,400 |
30.09.24 15:12:24 | 9 | 95,400 |
30.09.24 15:12:24 | 48 | 95,400 |
30.09.24 15:12:24 | 60 | 95,400 |
30.09.24 15:12:24 | 37 | 95,400 |
30.09.24 15:12:24 | 21 | 95,400 |
30.09.24 15:09:56 | 27 | 95,400 |
30.09.24 15:09:27 | 44 | 95,450 |
30.09.24 15:08:02 | 98 | 95,450 |
30.09.24 15:08:02 | 27 | 95,450 |
30.09.24 15:08:02 | 46 | 95,450 |
30.09.24 15:08:02 | 56 | 95,450 |