EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:39 | 86 | 95,600 |
30.09.24 15:26:39 | 124 | 95,550 |
30.09.24 15:26:39 | 163 | 95,550 |
30.09.24 15:26:39 | 30 | 95,550 |
30.09.24 15:26:39 | 3 | 95,550 |
30.09.24 15:26:39 | 78 | 95,550 |
30.09.24 15:26:39 | 57 | 95,550 |
30.09.24 15:26:39 | 32 | 95,550 |
30.09.24 15:26:39 | 55 | 95,600 |
30.09.24 15:26:39 | 60 | 95,600 |
30.09.24 15:26:39 | 82 | 95,600 |
30.09.24 15:26:26 | 30 | 95,550 |
30.09.24 15:26:26 | 18 | 95,550 |
30.09.24 15:26:26 | 27 | 95,550 |
30.09.24 15:25:06 | 21 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:06 | 30 | 95,500 |
30.09.24 15:25:00 | 11 | 95,450 |
30.09.24 15:25:00 | 82 | 95,450 |
30.09.24 15:25:00 | 50 | 95,450 |
30.09.24 15:25:00 | 16 | 95,450 |
30.09.24 15:25:00 | 50 | 95,450 |
30.09.24 15:25:00 | 84 | 95,450 |
30.09.24 15:25:00 | 12 | 95,450 |
30.09.24 15:24:33 | 1 | 95,450 |
30.09.24 15:24:33 | 49 | 95,450 |
30.09.24 15:23:03 | 46 | 95,400 |
30.09.24 15:22:21 | 45 | 95,400 |
30.09.24 15:22:21 | 100 | 95,400 |
30.09.24 15:22:04 | 113 | 95,450 |
30.09.24 15:22:04 | 29 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:04 | 124 | 95,450 |
30.09.24 15:22:04 | 8 | 95,450 |
30.09.24 15:22:04 | 3 | 95,450 |
30.09.24 15:22:04 | 10 | 95,450 |
30.09.24 15:22:04 | 59 | 95,400 |
30.09.24 15:21:30 | 1 | 95,400 |
30.09.24 15:21:30 | 123 | 95,400 |
30.09.24 15:21:28 | 124 | 95,400 |
30.09.24 15:21:28 | 1 | 95,350 |
30.09.24 15:21:28 | 56 | 95,350 |
30.09.24 15:21:21 | 110 | 95,400 |
30.09.24 15:21:21 | 49 | 95,400 |
30.09.24 15:21:21 | 89 | 95,400 |
30.09.24 15:21:21 | 70 | 95,400 |
30.09.24 15:21:21 | 27 | 95,400 |