EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:50 | 33 | 95,450 |
30.09.24 15:33:50 | 113 | 95,450 |
30.09.24 15:33:16 | 27 | 95,400 |
30.09.24 15:33:16 | 92 | 95,400 |
30.09.24 15:33:16 | 56 | 95,400 |
30.09.24 15:33:16 | 110 | 95,400 |
30.09.24 15:33:16 | 183 | 95,400 |
30.09.24 15:33:16 | 31 | 95,400 |
30.09.24 15:33:16 | 70 | 95,400 |
30.09.24 15:33:16 | 109 | 95,400 |
30.09.24 15:33:16 | 67 | 95,400 |
30.09.24 15:33:16 | 124 | 95,400 |
30.09.24 15:33:16 | 32 | 95,400 |
30.09.24 15:33:16 | 31 | 95,350 |
30.09.24 15:33:16 | 29 | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:16 | 83 | 95,350 |
30.09.24 15:33:16 | 69 | 95,350 |
30.09.24 15:33:16 | 12 | 95,350 |
30.09.24 15:33:16 | 124 | 95,350 |
30.09.24 15:33:01 | 67 | 95,350 |
30.09.24 15:33:01 | 98 | 95,350 |
30.09.24 15:33:01 | 124 | 95,350 |
30.09.24 15:33:01 | 112 | 95,400 |
30.09.24 15:33:01 | 3 | 95,400 |
30.09.24 15:33:01 | 98 | 95,400 |
30.09.24 15:33:01 | 69 | 95,400 |
30.09.24 15:33:01 | 124 | 95,400 |
30.09.24 15:33:01 | 183 | 95,400 |
30.09.24 15:32:14 | 34 | 95,450 |
30.09.24 15:32:14 | 28 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:14 | 30 | 95,450 |
30.09.24 15:32:14 | 124 | 95,450 |
30.09.24 15:32:14 | 29 | 95,450 |
30.09.24 15:32:14 | 200 | 95,450 |
30.09.24 15:32:14 | 27 | 95,450 |
30.09.24 15:32:14 | 33 | 95,450 |
30.09.24 15:32:14 | 124 | 95,450 |
30.09.24 15:32:14 | 66 | 95,450 |
30.09.24 15:32:14 | 69 | 95,450 |
30.09.24 15:32:14 | 33 | 95,400 |
30.09.24 15:32:14 | 66 | 95,400 |
30.09.24 15:32:14 | 34 | 95,400 |
30.09.24 15:32:14 | 124 | 95,400 |
30.09.24 15:32:14 | 107 | 95,400 |
30.09.24 15:32:09 | 10 | 95,500 |