EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:43 | 17 | 95,700 |
30.09.24 16:04:00 | 38 | 95,650 |
30.09.24 16:03:15 | 138 | 95,700 |
30.09.24 16:03:15 | 115 | 95,700 |
30.09.24 16:01:26 | 65 | 95,700 |
30.09.24 16:01:26 | 66 | 95,700 |
30.09.24 16:01:26 | 30 | 95,700 |
30.09.24 16:01:26 | 44 | 95,700 |
30.09.24 16:01:26 | 89 | 95,700 |
30.09.24 16:01:26 | 80 | 95,700 |
30.09.24 16:01:15 | 134 | 95,650 |
30.09.24 16:01:15 | 40 | 95,650 |
30.09.24 15:59:50 | 63 | 95,600 |
30.09.24 15:59:50 | 27 | 95,600 |
30.09.24 15:59:50 | 43 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:50 | 22 | 95,600 |
30.09.24 15:59:50 | 64 | 95,600 |
30.09.24 15:59:50 | 105 | 95,600 |
30.09.24 15:59:50 | 3 | 95,600 |
30.09.24 15:59:50 | 35 | 95,600 |
30.09.24 15:57:33 | 8 | 95,550 |
30.09.24 15:57:33 | 22 | 95,550 |
30.09.24 15:57:33 | 124 | 95,550 |
30.09.24 15:57:32 | 5 | 95,500 |
30.09.24 15:57:32 | 8 | 95,500 |
30.09.24 15:57:32 | 8 | 95,500 |
30.09.24 15:57:32 | 8 | 95,500 |
30.09.24 15:57:32 | 1,18 Tsd. | 95,500 |
30.09.24 15:57:32 | 30 | 95,500 |
30.09.24 15:57:32 | 180 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:32 | 40 | 95,500 |
30.09.24 15:57:32 | 30 | 95,500 |
30.09.24 15:57:32 | 28 | 95,500 |
30.09.24 15:57:32 | 124 | 95,500 |
30.09.24 15:57:32 | 11 | 95,500 |
30.09.24 15:57:32 | 85 | 95,500 |
30.09.24 15:57:32 | 43 | 95,500 |
30.09.24 15:57:32 | 72 | 95,500 |
30.09.24 15:57:32 | 65 | 95,550 |
30.09.24 15:57:32 | 79 | 95,550 |
30.09.24 15:57:32 | 98 | 95,550 |
30.09.24 15:56:38 | 72 | 95,550 |
30.09.24 15:56:38 | 212 | 95,550 |
30.09.24 15:56:38 | 80 | 95,550 |
30.09.24 15:55:34 | 33 | 95,550 |