EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:56 | 63 | 96,250 |
30.09.24 16:39:56 | 83 | 96,250 |
30.09.24 16:39:56 | 128 | 96,250 |
30.09.24 16:39:56 | 46 | 96,250 |
30.09.24 16:39:56 | 155 | 96,250 |
30.09.24 16:39:50 | 842 | 96,250 |
30.09.24 16:39:50 | 19 | 96,250 |
30.09.24 16:39:50 | 84 | 96,250 |
30.09.24 16:39:50 | 204 | 96,250 |
30.09.24 16:39:50 | 8 | 96,250 |
30.09.24 16:39:50 | 81 | 96,250 |
30.09.24 16:39:50 | 42 | 96,250 |
30.09.24 16:39:50 | 65 | 96,250 |
30.09.24 16:39:50 | 155 | 96,250 |
30.09.24 16:38:48 | 90 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:48 | 30 | 96,250 |
30.09.24 16:38:48 | 21 | 96,250 |
30.09.24 16:38:10 | 13 | 96,250 |
30.09.24 16:38:10 | 102 | 96,250 |
30.09.24 16:38:00 | 53 | 96,250 |
30.09.24 16:38:00 | 107 | 96,250 |
30.09.24 16:37:59 | 69 | 96,300 |
30.09.24 16:37:59 | 39 | 96,300 |
30.09.24 16:37:59 | 70 | 96,300 |
30.09.24 16:37:59 | 200 | 96,300 |
30.09.24 16:37:59 | 77 | 96,300 |
30.09.24 16:37:32 | 155 | 96,300 |
30.09.24 16:37:32 | 52 | 96,300 |
30.09.24 16:37:32 | 30 | 96,300 |
30.09.24 16:37:14 | 69 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:14 | 22 | 96,250 |
30.09.24 16:35:23 | 39 | 96,200 |
30.09.24 16:34:50 | 18 | 96,150 |
30.09.24 16:34:50 | 114 | 96,150 |
30.09.24 16:33:48 | 32 | 96,150 |
30.09.24 16:33:48 | 43 | 96,150 |
30.09.24 16:33:48 | 29 | 96,150 |
30.09.24 16:32:58 | 38 | 96,100 |
30.09.24 16:32:58 | 70 | 96,100 |
30.09.24 16:32:58 | 17 | 96,100 |
30.09.24 16:32:43 | 10 | 96,100 |
30.09.24 16:32:43 | 2 | 96,100 |
30.09.24 16:32:40 | 95 | 96,050 |
30.09.24 16:32:40 | 155 | 96,050 |
30.09.24 16:32:38 | 96 | 96,100 |