EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:29 | 11 | 96,000 |
30.09.24 17:05:29 | 126 | 96,000 |
30.09.24 17:05:29 | 31 | 96,000 |
30.09.24 17:05:29 | 112 | 96,000 |
30.09.24 17:04:14 | 100 | 96,000 |
30.09.24 17:04:09 | 48 | 96,050 |
30.09.24 17:04:09 | 73 | 96,050 |
30.09.24 17:04:00 | 7 | 96,050 |
30.09.24 17:03:45 | 42 | 96,100 |
30.09.24 17:03:45 | 33 | 96,100 |
30.09.24 17:03:45 | 135 | 96,100 |
30.09.24 17:03:45 | 94 | 96,100 |
30.09.24 17:03:45 | 18 | 96,100 |
30.09.24 17:02:42 | 20 | 96,100 |
30.09.24 17:02:42 | 13 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:42 | 57 | 96,100 |
30.09.24 17:02:42 | 5 | 96,100 |
30.09.24 17:02:42 | 2 | 96,100 |
30.09.24 17:02:42 | 56 | 96,100 |
30.09.24 17:02:42 | 51 | 96,150 |
30.09.24 17:02:42 | 21 | 96,150 |
30.09.24 17:02:42 | 71 | 96,150 |
30.09.24 17:02:42 | 108 | 96,150 |
30.09.24 17:01:51 | 211 | 96,150 |
30.09.24 17:01:51 | 34 | 96,150 |
30.09.24 17:01:51 | 11 | 96,150 |
30.09.24 17:01:51 | 10 | 96,150 |
30.09.24 17:01:51 | 27 | 96,150 |
30.09.24 17:01:51 | 33 | 96,150 |
30.09.24 17:01:51 | 51 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:51 | 68 | 96,150 |
30.09.24 17:01:51 | 155 | 96,150 |
30.09.24 17:01:41 | 19 | 96,200 |
30.09.24 17:01:41 | 73 | 96,200 |
30.09.24 17:01:41 | 52 | 96,200 |
30.09.24 17:00:46 | 36 | 96,200 |
30.09.24 17:00:45 | 104 | 96,200 |
30.09.24 17:00:45 | 27 | 96,200 |
30.09.24 17:00:45 | 68 | 96,200 |
30.09.24 17:00:45 | 38 | 96,200 |
30.09.24 17:00:42 | 117 | 96,200 |
30.09.24 17:00:42 | 139 | 96,200 |
30.09.24 17:00:18 | 200 | 96,200 |
30.09.24 17:00:13 | 112 | 96,200 |
30.09.24 17:00:13 | 52 | 96,200 |