EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:04 | 4 | 96,200 |
30.09.24 16:58:40 | 11 | 96,200 |
30.09.24 16:58:40 | 28 | 96,200 |
30.09.24 16:58:40 | 155 | 96,200 |
30.09.24 16:58:40 | 66 | 96,200 |
30.09.24 16:57:48 | 95 | 96,200 |
30.09.24 16:57:48 | 96 | 96,200 |
30.09.24 16:57:48 | 60 | 96,200 |
30.09.24 16:57:48 | 30 | 96,200 |
30.09.24 16:57:48 | 96 | 96,200 |
30.09.24 16:57:48 | 97 | 96,200 |
30.09.24 16:57:43 | 200 | 96,250 |
30.09.24 16:55:48 | 17 | 96,250 |
30.09.24 16:55:48 | 344 | 96,250 |
30.09.24 16:55:47 | 23 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:47 | 61 | 96,250 |
30.09.24 16:55:47 | 148 | 96,250 |
30.09.24 16:55:47 | 7 | 96,250 |
30.09.24 16:55:47 | 65 | 96,250 |
30.09.24 16:55:47 | 71 | 96,250 |
30.09.24 16:55:47 | 165 | 96,250 |
30.09.24 16:55:08 | 5 | 96,200 |
30.09.24 16:55:08 | 5 | 96,200 |
30.09.24 16:52:59 | 105 | 96,200 |
30.09.24 16:52:59 | 19 | 96,200 |
30.09.24 16:52:59 | 130 | 96,200 |
30.09.24 16:52:59 | 155 | 96,200 |
30.09.24 16:52:59 | 53 | 96,200 |
30.09.24 16:52:59 | 19 | 96,200 |
30.09.24 16:52:59 | 64 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:59 | 161 | 96,200 |
30.09.24 16:52:59 | 100 | 96,200 |
30.09.24 16:52:34 | 125 | 96,250 |
30.09.24 16:52:34 | 65 | 96,250 |
30.09.24 16:52:34 | 129 | 96,250 |
30.09.24 16:51:37 | 26 | 96,250 |
30.09.24 16:51:32 | 12 | 96,200 |
30.09.24 16:51:09 | 96 | 96,200 |
30.09.24 16:50:32 | 27 | 96,150 |
30.09.24 16:50:32 | 66 | 96,150 |
30.09.24 16:50:02 | 37 | 96,200 |
30.09.24 16:50:02 | 67 | 96,200 |
30.09.24 16:50:02 | 155 | 96,200 |
30.09.24 16:49:45 | 8 | 96,200 |
30.09.24 16:49:45 | 34 | 96,200 |