EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:38 | 70 | 96,100 |
30.09.24 16:32:38 | 125 | 96,100 |
30.09.24 16:32:38 | 42 | 96,100 |
30.09.24 16:32:38 | 58 | 96,100 |
30.09.24 16:29:59 | 52 | 96,000 |
30.09.24 16:29:36 | 5 | 96,100 |
30.09.24 16:29:34 | 63 | 96,050 |
30.09.24 16:29:34 | 70 | 96,050 |
30.09.24 16:29:16 | 100 | 96,000 |
30.09.24 16:28:58 | 3 | 96,050 |
30.09.24 16:28:58 | 116 | 96,050 |
30.09.24 16:28:58 | 57 | 96,050 |
30.09.24 16:28:58 | 27 | 96,050 |
30.09.24 16:28:25 | 64 | 96,100 |
30.09.24 16:28:25 | 30 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:25 | 33 | 96,100 |
30.09.24 16:28:25 | 68 | 96,100 |
30.09.24 16:28:25 | 61 | 96,100 |
30.09.24 16:28:25 | 155 | 96,100 |
30.09.24 16:28:25 | 89 | 96,150 |
30.09.24 16:27:51 | 5 | 96,200 |
30.09.24 16:27:51 | 3 | 96,150 |
30.09.24 16:27:20 | 57 | 96,150 |
30.09.24 16:27:20 | 44 | 96,150 |
30.09.24 16:27:14 | 57 | 96,150 |
30.09.24 16:27:09 | 40 | 96,200 |
30.09.24 16:27:09 | 12 | 96,200 |
30.09.24 16:26:35 | 25 | 96,150 |
30.09.24 16:26:35 | 97 | 96,150 |
30.09.24 16:26:21 | 100 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:52 | 46 | 96,100 |
30.09.24 16:25:52 | 155 | 96,100 |
30.09.24 16:25:52 | 65 | 96,100 |
30.09.24 16:25:47 | 155 | 96,100 |
30.09.24 16:25:47 | 65 | 96,100 |
30.09.24 16:24:36 | 68 | 96,100 |
30.09.24 16:24:36 | 155 | 96,100 |
30.09.24 16:24:27 | 155 | 96,100 |
30.09.24 16:24:15 | 28 | 96,050 |
30.09.24 16:24:14 | 30 | 96,000 |
30.09.24 16:24:14 | 328 | 96,000 |
30.09.24 16:24:14 | 434 | 96,000 |
30.09.24 16:24:14 | 27 | 96,000 |
30.09.24 16:23:47 | 130 | 96,000 |
30.09.24 16:23:17 | 105 | 95,950 |