EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:18 | 152 | 96,000 |
30.09.24 16:10:18 | 99 | 96,000 |
30.09.24 16:10:18 | 145 | 96,000 |
30.09.24 16:09:46 | 10 | 96,000 |
30.09.24 16:09:43 | 15 | 96,050 |
30.09.24 16:09:05 | 65 | 96,050 |
30.09.24 16:09:05 | 81 | 96,050 |
30.09.24 16:08:40 | 100 | 96,050 |
30.09.24 16:08:40 | 26 | 96,100 |
30.09.24 16:08:40 | 40 | 96,100 |
30.09.24 16:08:20 | 23 | 96,050 |
30.09.24 16:08:20 | 155 | 96,050 |
30.09.24 16:08:20 | 14 | 96,050 |
30.09.24 16:08:09 | 50 | 96,050 |
30.09.24 16:07:55 | 97 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:55 | 142 | 96,050 |
30.09.24 16:07:55 | 18 | 96,050 |
30.09.24 16:07:55 | 30 | 96,050 |
30.09.24 16:07:40 | 27 | 96,000 |
30.09.24 16:07:40 | 155 | 96,000 |
30.09.24 16:07:40 | 57 | 96,000 |
30.09.24 16:07:40 | 109 | 96,000 |
30.09.24 16:07:13 | 41 | 95,900 |
30.09.24 16:07:13 | 92 | 95,900 |
30.09.24 16:07:13 | 32 | 95,900 |
30.09.24 16:07:13 | 32 | 95,900 |
30.09.24 16:05:59 | 55 | 95,900 |
30.09.24 16:05:56 | 69 | 95,850 |
30.09.24 16:05:56 | 155 | 95,850 |
30.09.24 16:05:56 | 67 | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:56 | 70 | 95,850 |
30.09.24 16:05:47 | 64 | 95,900 |
30.09.24 16:05:26 | 94 | 95,850 |
30.09.24 16:05:03 | 99 | 95,800 |
30.09.24 16:05:03 | 38 | 95,750 |
30.09.24 16:04:57 | 10 | 95,750 |
30.09.24 16:04:43 | 5 | 95,700 |
30.09.24 16:04:43 | 11 | 95,700 |
30.09.24 16:04:43 | 13 | 95,700 |
30.09.24 16:04:43 | 75 | 95,700 |
30.09.24 16:04:43 | 32 | 95,700 |
30.09.24 16:04:43 | 30 | 95,700 |
30.09.24 16:04:43 | 69 | 95,700 |
30.09.24 16:04:43 | 21 | 95,700 |
30.09.24 16:04:43 | 133 | 95,700 |