EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:16 | 181 | 95,750 |
30.09.24 15:49:38 | 4 | 95,750 |
30.09.24 15:49:38 | 39 | 95,750 |
30.09.24 15:49:14 | 124 | 95,750 |
30.09.24 15:49:14 | 143 | 95,750 |
30.09.24 15:49:14 | 124 | 95,750 |
30.09.24 15:49:14 | 84 | 95,750 |
30.09.24 15:48:55 | 38 | 95,750 |
30.09.24 15:47:53 | 100 | 95,650 |
30.09.24 15:46:59 | 20 | 95,650 |
30.09.24 15:46:59 | 30 | 95,650 |
30.09.24 15:46:59 | 101 | 95,650 |
30.09.24 15:46:59 | 91 | 95,650 |
30.09.24 15:46:51 | 20 | 95,600 |
30.09.24 15:46:03 | 1 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:03 | 16 | 95,600 |
30.09.24 15:45:42 | 91 | 95,600 |
30.09.24 15:45:42 | 23 | 95,600 |
30.09.24 15:45:42 | 76 | 95,600 |
30.09.24 15:45:12 | 28 | 95,650 |
30.09.24 15:45:12 | 14 | 95,650 |
30.09.24 15:45:03 | 40 | 95,550 |
30.09.24 15:44:16 | 16 | 95,600 |
30.09.24 15:44:16 | 80 | 95,600 |
30.09.24 15:44:03 | 89 | 95,600 |
30.09.24 15:44:03 | 79 | 95,600 |
30.09.24 15:44:03 | 68 | 95,600 |
30.09.24 15:44:03 | 3 | 95,600 |
30.09.24 15:44:03 | 20 | 95,600 |
30.09.24 15:44:03 | 32 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:03 | 9 | 95,600 |
30.09.24 15:42:33 | 30 | 95,550 |
30.09.24 15:42:33 | 4 | 95,550 |
30.09.24 15:42:04 | 54 | 95,550 |
30.09.24 15:42:04 | 149 | 95,550 |
30.09.24 15:41:55 | 80 | 95,550 |
30.09.24 15:41:54 | 1 | 95,550 |
30.09.24 15:41:15 | 3 | 95,550 |
30.09.24 15:40:07 | 120 | 95,550 |
30.09.24 15:40:07 | 31 | 95,550 |
30.09.24 15:40:07 | 83 | 95,550 |
30.09.24 15:39:59 | 197 | 95,550 |
30.09.24 15:39:50 | 33 | 95,550 |
30.09.24 15:39:43 | 27 | 95,550 |
30.09.24 15:39:43 | 20 | 95,550 |