EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:40 | 33 | 96,200 |
30.09.24 16:43:36 | 8 | 96,200 |
30.09.24 16:43:36 | 17 | 96,200 |
30.09.24 16:43:36 | 155 | 96,200 |
30.09.24 16:43:36 | 27 | 96,200 |
30.09.24 16:43:36 | 30 | 96,200 |
30.09.24 16:43:36 | 13 | 96,200 |
30.09.24 16:43:36 | 58 | 96,200 |
30.09.24 16:43:36 | 138 | 96,200 |
30.09.24 16:43:36 | 137 | 96,200 |
30.09.24 16:43:36 | 25 | 96,200 |
30.09.24 16:43:36 | 23 | 96,200 |
30.09.24 16:43:36 | 29 | 96,200 |
30.09.24 16:43:36 | 30 | 96,200 |
30.09.24 16:43:36 | 63 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:36 | 155 | 96,200 |
30.09.24 16:43:36 | 86 | 96,250 |
30.09.24 16:43:15 | 143 | 96,250 |
30.09.24 16:43:15 | 18 | 96,250 |
30.09.24 16:43:15 | 27 | 96,200 |
30.09.24 16:43:15 | 70 | 96,200 |
30.09.24 16:43:15 | 32 | 96,200 |
30.09.24 16:43:15 | 33 | 96,200 |
30.09.24 16:43:15 | 64 | 96,200 |
30.09.24 16:43:15 | 155 | 96,200 |
30.09.24 16:42:43 | 92 | 96,200 |
30.09.24 16:42:43 | 119 | 96,200 |
30.09.24 16:42:43 | 61 | 96,200 |
30.09.24 16:42:43 | 65 | 96,200 |
30.09.24 16:42:43 | 155 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:37 | 80 | 96,200 |
30.09.24 16:42:37 | 16 | 96,200 |
30.09.24 16:42:37 | 100 | 96,200 |
30.09.24 16:42:03 | 47 | 96,250 |
30.09.24 16:41:23 | 140 | 96,300 |
30.09.24 16:41:23 | 34 | 96,300 |
30.09.24 16:41:23 | 33 | 96,300 |
30.09.24 16:41:23 | 155 | 96,300 |
30.09.24 16:40:09 | 39 | 96,300 |
30.09.24 16:40:09 | 2 | 96,300 |
30.09.24 16:40:09 | 139 | 96,300 |
30.09.24 16:39:56 | 31 | 96,250 |
30.09.24 16:39:56 | 155 | 96,250 |
30.09.24 16:39:56 | 139 | 96,250 |
30.09.24 16:39:56 | 97 | 96,250 |