EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:45 | 28 | 96,200 |
30.09.24 16:49:45 | 175 | 96,200 |
30.09.24 16:49:45 | 217 | 96,200 |
30.09.24 16:49:45 | 28 | 96,200 |
30.09.24 16:49:45 | 65 | 96,200 |
30.09.24 16:49:45 | 53 | 96,200 |
30.09.24 16:49:24 | 41 | 96,250 |
30.09.24 16:49:24 | 63 | 96,250 |
30.09.24 16:49:21 | 155 | 96,250 |
30.09.24 16:49:00 | 130 | 96,200 |
30.09.24 16:49:00 | 36 | 96,200 |
30.09.24 16:49:00 | 15 | 96,200 |
30.09.24 16:49:00 | 15 | 96,200 |
30.09.24 16:49:00 | 154 | 96,200 |
30.09.24 16:48:33 | 33 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:33 | 155 | 96,150 |
30.09.24 16:48:33 | 32 | 96,150 |
30.09.24 16:48:33 | 32 | 96,150 |
30.09.24 16:48:33 | 41 | 96,150 |
30.09.24 16:48:33 | 155 | 96,150 |
30.09.24 16:47:48 | 10 | 96,100 |
30.09.24 16:45:27 | 19 | 96,200 |
30.09.24 16:45:27 | 30 | 96,200 |
30.09.24 16:45:27 | 66 | 96,200 |
30.09.24 16:45:27 | 150 | 96,200 |
30.09.24 16:45:27 | 3 | 96,200 |
30.09.24 16:45:27 | 21 | 96,150 |
30.09.24 16:45:27 | 15 | 96,150 |
30.09.24 16:45:20 | 5 | 96,200 |
30.09.24 16:44:32 | 13 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:32 | 20 | 96,150 |
30.09.24 16:44:32 | 17 | 96,150 |
30.09.24 16:44:31 | 35 | 96,150 |
30.09.24 16:44:31 | 1 | 96,150 |
30.09.24 16:44:21 | 137 | 96,200 |
30.09.24 16:44:21 | 33 | 96,200 |
30.09.24 16:44:21 | 31 | 96,200 |
30.09.24 16:44:21 | 121 | 96,200 |
30.09.24 16:44:21 | 155 | 96,200 |
30.09.24 16:44:21 | 18 | 96,200 |
30.09.24 16:44:21 | 101 | 96,200 |
30.09.24 16:43:40 | 45 | 96,200 |
30.09.24 16:43:40 | 29 | 96,200 |
30.09.24 16:43:40 | 38 | 96,200 |
30.09.24 16:43:40 | 155 | 96,200 |