EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:35 | 121 | 96,100 |
30.09.24 17:13:02 | 4 | 96,100 |
30.09.24 17:13:01 | 99 | 96,100 |
30.09.24 17:13:01 | 68 | 96,100 |
30.09.24 17:13:01 | 46 | 96,100 |
30.09.24 17:13:01 | 155 | 96,100 |
30.09.24 17:12:54 | 160 | 96,050 |
30.09.24 17:11:09 | 127 | 96,050 |
30.09.24 17:11:09 | 1 | 96,050 |
30.09.24 17:11:09 | 100 | 96,050 |
30.09.24 17:10:40 | 100 | 96,000 |
30.09.24 17:10:11 | 71 | 96,000 |
30.09.24 17:10:11 | 2 | 96,000 |
30.09.24 17:10:11 | 37 | 96,000 |
30.09.24 17:10:11 | 63 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:49 | 105 | 95,950 |
30.09.24 17:09:49 | 123 | 95,950 |
30.09.24 17:09:38 | 94 | 95,900 |
30.09.24 17:09:38 | 21 | 95,900 |
30.09.24 17:09:38 | 70 | 95,900 |
30.09.24 17:09:38 | 160 | 95,900 |
30.09.24 17:09:38 | 71 | 95,900 |
30.09.24 17:08:48 | 8 | 95,900 |
30.09.24 17:08:48 | 275 | 95,900 |
30.09.24 17:08:48 | 21 | 95,900 |
30.09.24 17:08:48 | 8 | 95,900 |
30.09.24 17:08:48 | 152 | 95,900 |
30.09.24 17:08:48 | 33 | 95,900 |
30.09.24 17:08:48 | 69 | 95,900 |
30.09.24 17:07:40 | 76 | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:40 | 6 | 95,900 |
30.09.24 17:07:27 | 88 | 95,950 |
30.09.24 17:06:40 | 69 | 95,950 |
30.09.24 17:06:40 | 155 | 95,950 |
30.09.24 17:06:33 | 27 | 95,900 |
30.09.24 17:06:33 | 70 | 95,900 |
30.09.24 17:06:33 | 74 | 95,900 |
30.09.24 17:06:02 | 40 | 95,950 |
30.09.24 17:06:02 | 33 | 95,950 |
30.09.24 17:06:02 | 29 | 95,950 |
30.09.24 17:06:02 | 155 | 95,950 |
30.09.24 17:06:02 | 71 | 95,950 |
30.09.24 17:06:02 | 52 | 95,950 |
30.09.24 17:06:02 | 285 | 96,000 |
30.09.24 17:05:43 | 29 | 96,000 |