EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:42 | 1 | 95,950 |
30.09.24 17:18:42 | 50 | 95,950 |
30.09.24 17:18:42 | 51 | 95,950 |
30.09.24 17:18:42 | 151 | 95,950 |
30.09.24 17:17:29 | 29 | 95,950 |
30.09.24 17:17:29 | 155 | 95,950 |
30.09.24 17:17:29 | 70 | 95,950 |
30.09.24 17:17:28 | 105 | 95,950 |
30.09.24 17:17:28 | 52 | 95,950 |
30.09.24 17:17:28 | 73 | 95,950 |
30.09.24 17:17:28 | 155 | 95,950 |
30.09.24 17:17:00 | 49 | 95,950 |
30.09.24 17:16:59 | 96 | 95,950 |
30.09.24 17:16:41 | 1 | 96,000 |
30.09.24 17:16:17 | 4 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:17 | 8 | 96,050 |
30.09.24 17:16:17 | 4 | 96,050 |
30.09.24 17:16:17 | 116 | 96,050 |
30.09.24 17:16:17 | 4 | 96,050 |
30.09.24 17:16:17 | 34 | 96,050 |
30.09.24 17:16:17 | 27 | 96,050 |
30.09.24 17:16:17 | 159 | 96,050 |
30.09.24 17:16:17 | 33 | 96,050 |
30.09.24 17:16:17 | 107 | 96,050 |
30.09.24 17:16:17 | 30 | 96,050 |
30.09.24 17:16:17 | 8 | 96,050 |
30.09.24 17:16:17 | 21 | 96,050 |
30.09.24 17:16:17 | 8 | 96,050 |
30.09.24 17:16:17 | 100 | 96,050 |
30.09.24 17:16:17 | 151 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:17 | 155 | 96,050 |
30.09.24 17:16:17 | 68 | 96,050 |
30.09.24 17:16:17 | 68 | 96,050 |
30.09.24 17:15:35 | 11 | 96,100 |
30.09.24 17:15:35 | 73 | 96,100 |
30.09.24 17:15:35 | 41 | 96,100 |
30.09.24 17:15:35 | 114 | 96,100 |
30.09.24 17:15:20 | 28 | 96,100 |
30.09.24 17:15:06 | 550 | 96,100 |
30.09.24 17:15:06 | 61 | 96,100 |
30.09.24 17:15:06 | 39 | 96,100 |
30.09.24 17:15:06 | 189 | 96,100 |
30.09.24 17:15:06 | 70 | 96,100 |
30.09.24 17:15:06 | 13 | 96,100 |
30.09.24 17:13:44 | 1 | 96,050 |