EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:17 | 64 | 94,950 |
30.09.24 14:03:02 | 25 | 94,950 |
30.09.24 14:03:02 | 182 | 94,950 |
30.09.24 14:03:02 | 30 | 94,950 |
30.09.24 14:03:02 | 27 | 94,950 |
30.09.24 14:03:02 | 56 | 94,950 |
30.09.24 14:02:02 | 2 | 95,000 |
30.09.24 14:02:02 | 27 | 95,000 |
30.09.24 14:02:02 | 11 | 95,000 |
30.09.24 14:01:59 | 25 | 95,050 |
30.09.24 14:01:59 | 27 | 95,050 |
30.09.24 14:01:03 | 64 | 95,000 |
30.09.24 14:00:16 | 48 | 94,950 |
30.09.24 14:00:15 | 37 | 94,900 |
30.09.24 14:00:15 | 47 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:00 | 290 | 94,850 |
30.09.24 14:00:00 | 16 | 94,850 |
30.09.24 14:00:00 | 27 | 94,850 |
30.09.24 13:58:42 | 40 | 94,750 |
30.09.24 13:58:31 | 48 | 94,700 |
30.09.24 13:58:31 | 121 | 94,700 |
30.09.24 13:58:31 | 50 | 94,700 |
30.09.24 13:56:17 | 19 | 94,650 |
30.09.24 13:56:17 | 42 | 94,650 |
30.09.24 13:55:42 | 17 | 94,600 |
30.09.24 13:55:42 | 26 | 94,600 |
30.09.24 13:55:42 | 49 | 94,600 |
30.09.24 13:55:23 | 1 | 94,550 |
30.09.24 13:55:23 | 91 | 94,550 |
30.09.24 13:55:11 | 48 | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:37 | 46 | 94,600 |
30.09.24 13:54:37 | 53 | 94,600 |
30.09.24 13:54:26 | 70 | 94,650 |
30.09.24 13:54:26 | 114 | 94,650 |
30.09.24 13:54:26 | 30 | 94,650 |
30.09.24 13:54:26 | 11 | 94,650 |
30.09.24 13:54:26 | 47 | 94,650 |
30.09.24 13:54:26 | 70 | 94,600 |
30.09.24 13:54:26 | 77 | 94,600 |
30.09.24 13:54:26 | 97 | 94,600 |
30.09.24 13:54:26 | 122 | 94,600 |
30.09.24 13:54:26 | 32 | 94,600 |
30.09.24 13:54:26 | 30 | 94,600 |
30.09.24 13:54:26 | 99 | 94,600 |
30.09.24 13:54:26 | 48 | 94,600 |