EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:54 | 27 | 95,000 |
30.09.24 13:34:23 | 106 | 95,000 |
30.09.24 13:34:23 | 5 | 95,000 |
30.09.24 13:34:23 | 31 | 95,000 |
30.09.24 13:33:17 | 5 | 95,000 |
30.09.24 13:33:17 | 79 | 95,000 |
30.09.24 13:33:17 | 21 | 95,000 |
30.09.24 13:32:40 | 41 | 95,000 |
30.09.24 13:32:40 | 79 | 95,000 |
30.09.24 13:32:39 | 27 | 95,000 |
30.09.24 13:32:39 | 85 | 95,000 |
30.09.24 13:32:39 | 27 | 95,000 |
30.09.24 13:32:39 | 70 | 95,000 |
30.09.24 13:32:39 | 4 | 95,000 |
30.09.24 13:32:37 | 16 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:37 | 47 | 95,000 |
30.09.24 13:32:37 | 1 | 95,000 |
30.09.24 13:31:54 | 1 | 95,050 |
30.09.24 13:31:54 | 79 | 95,050 |
30.09.24 13:31:35 | 27 | 95,050 |
30.09.24 13:31:35 | 29 | 95,050 |
30.09.24 13:31:35 | 46 | 95,050 |
30.09.24 13:31:35 | 72 | 95,100 |
30.09.24 13:31:35 | 79 | 95,050 |
30.09.24 13:31:35 | 49 | 95,050 |
30.09.24 13:30:44 | 4 | 95,050 |
30.09.24 13:30:18 | 31 | 95,050 |
30.09.24 13:30:12 | 69 | 95,050 |
30.09.24 13:30:11 | 44 | 95,100 |
30.09.24 13:30:11 | 6 | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:00 | 11 | 95,050 |
30.09.24 13:28:35 | 30 | 95,050 |
30.09.24 13:28:17 | 100 | 95,050 |
30.09.24 13:28:17 | 42 | 95,050 |
30.09.24 13:28:12 | 10 | 95,000 |
30.09.24 13:28:12 | 79 | 95,000 |
30.09.24 13:28:12 | 27 | 95,000 |
30.09.24 13:28:12 | 32 | 95,000 |
30.09.24 13:28:12 | 10 | 95,000 |
30.09.24 13:28:12 | 48 | 95,000 |
30.09.24 13:28:12 | 16 | 95,050 |
30.09.24 13:28:12 | 69 | 95,050 |
30.09.24 13:28:12 | 1 | 95,050 |
30.09.24 13:28:12 | 102 | 95,050 |
30.09.24 13:28:12 | 28 | 95,050 |