EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:15 | 31 | 95,050 |
30.09.24 13:19:16 | 32 | 95,000 |
30.09.24 13:19:16 | 27 | 95,000 |
30.09.24 13:19:16 | 41 | 95,000 |
30.09.24 13:18:15 | 27 | 95,050 |
30.09.24 13:18:15 | 24 | 95,050 |
30.09.24 13:17:06 | 15 | 95,000 |
30.09.24 13:16:34 | 25 | 95,000 |
30.09.24 13:16:34 | 28 | 95,000 |
30.09.24 13:16:34 | 3 | 95,000 |
30.09.24 13:16:34 | 31 | 95,000 |
30.09.24 13:16:34 | 18 | 95,000 |
30.09.24 13:16:00 | 27 | 94,950 |
30.09.24 13:15:29 | 31 | 94,950 |
30.09.24 13:15:28 | 13 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:28 | 27 | 94,900 |
30.09.24 13:15:28 | 24 | 94,900 |
30.09.24 13:15:28 | 48 | 94,900 |
30.09.24 13:15:28 | 27 | 94,900 |
30.09.24 13:15:28 | 79 | 94,900 |
30.09.24 13:15:27 | 13 | 94,950 |
30.09.24 13:15:27 | 8 | 94,950 |
30.09.24 13:15:27 | 129 | 94,950 |
30.09.24 13:15:27 | 5 | 94,950 |
30.09.24 13:15:27 | 93 | 94,950 |
30.09.24 13:15:27 | 230 | 94,950 |
30.09.24 13:15:27 | 24 | 94,950 |
30.09.24 13:15:27 | 48 | 94,950 |
30.09.24 13:13:28 | 31 | 94,950 |
30.09.24 13:13:15 | 96 | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:15 | 47 | 94,850 |
30.09.24 13:12:46 | 52 | 94,750 |
30.09.24 13:11:06 | 19 | 94,700 |
30.09.24 13:11:04 | 27 | 94,650 |
30.09.24 13:11:04 | 11 | 94,650 |
30.09.24 13:11:00 | 79 | 94,650 |
30.09.24 13:11:00 | 100 | 94,650 |
30.09.24 13:11:00 | 26 | 94,650 |
30.09.24 13:11:00 | 42 | 94,650 |
30.09.24 13:10:54 | 6 | 94,600 |
30.09.24 13:10:54 | 72 | 94,600 |
30.09.24 13:10:54 | 196 | 94,600 |
30.09.24 13:10:54 | 70 | 94,600 |
30.09.24 13:10:54 | 47 | 94,600 |
30.09.24 13:10:54 | 79 | 94,600 |