EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:50 | 19 | 94,950 |
30.09.24 13:01:50 | 3 | 94,950 |
30.09.24 13:01:26 | 200 | 94,950 |
30.09.24 13:00:44 | 140 | 94,950 |
30.09.24 13:00:44 | 79 | 94,950 |
30.09.24 12:59:38 | 27 | 94,950 |
30.09.24 12:59:38 | 4 | 95,000 |
30.09.24 12:58:17 | 79 | 94,900 |
30.09.24 12:58:04 | 27 | 94,900 |
30.09.24 12:58:04 | 24 | 94,900 |
30.09.24 12:58:04 | 29 | 94,900 |
30.09.24 12:58:04 | 79 | 94,900 |
30.09.24 12:58:03 | 23 | 94,900 |
30.09.24 12:58:03 | 46 | 94,900 |
30.09.24 12:58:03 | 19 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:03 | 79 | 94,900 |
30.09.24 12:58:03 | 54 | 94,900 |
30.09.24 12:58:03 | 79 | 94,900 |
30.09.24 12:57:14 | 13 | 95,000 |
30.09.24 12:57:14 | 44 | 95,000 |
30.09.24 12:57:14 | 79 | 95,000 |
30.09.24 12:57:14 | 19 | 95,000 |
30.09.24 12:57:07 | 47 | 95,050 |
30.09.24 12:57:07 | 24 | 95,050 |
30.09.24 12:55:53 | 66 | 95,050 |
30.09.24 12:55:53 | 35 | 95,050 |
30.09.24 12:55:53 | 48 | 95,050 |
30.09.24 12:54:46 | 79 | 95,000 |
30.09.24 12:54:02 | 33 | 94,950 |
30.09.24 12:53:54 | 29 | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:54 | 35 | 94,950 |
30.09.24 12:53:54 | 29 | 94,950 |
30.09.24 12:53:54 | 57 | 94,950 |
30.09.24 12:53:52 | 67 | 94,900 |
30.09.24 12:53:52 | 24 | 94,900 |
30.09.24 12:53:52 | 49 | 94,900 |
30.09.24 12:53:00 | 46 | 95,000 |
30.09.24 12:53:00 | 79 | 95,000 |
30.09.24 12:51:41 | 31 | 95,000 |
30.09.24 12:51:39 | 18 | 95,000 |
30.09.24 12:51:39 | 48 | 95,000 |
30.09.24 12:51:21 | 19 | 95,000 |
30.09.24 12:51:21 | 5 | 95,000 |
30.09.24 12:51:20 | 13 | 95,000 |
30.09.24 12:50:32 | 1 | 94,950 |