EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:54 | 100 | 94,600 |
30.09.24 13:10:54 | 11 | 94,600 |
30.09.24 13:10:54 | 79 | 94,550 |
30.09.24 13:10:54 | 23 | 94,550 |
30.09.24 13:10:54 | 14 | 94,550 |
30.09.24 13:10:54 | 47 | 94,550 |
30.09.24 13:10:54 | 126 | 94,550 |
30.09.24 13:10:54 | 11 | 94,550 |
30.09.24 13:10:22 | 75 | 94,550 |
30.09.24 13:10:21 | 25 | 94,600 |
30.09.24 13:09:35 | 27 | 94,600 |
30.09.24 13:09:23 | 50 | 94,650 |
30.09.24 13:09:20 | 27 | 94,650 |
30.09.24 13:08:59 | 21 | 94,700 |
30.09.24 13:08:59 | 79 | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:59 | 37 | 94,700 |
30.09.24 13:08:59 | 43 | 94,700 |
30.09.24 13:08:59 | 47 | 94,700 |
30.09.24 13:08:59 | 79 | 94,700 |
30.09.24 13:08:59 | 27 | 94,700 |
30.09.24 13:08:45 | 97 | 94,750 |
30.09.24 13:08:45 | 13 | 94,750 |
30.09.24 13:08:45 | 31 | 94,750 |
30.09.24 13:08:45 | 22 | 94,750 |
30.09.24 13:08:43 | 30 | 94,750 |
30.09.24 13:08:30 | 24 | 94,750 |
30.09.24 13:08:30 | 47 | 94,750 |
30.09.24 13:08:30 | 98 | 94,750 |
30.09.24 13:08:30 | 27 | 94,750 |
30.09.24 13:08:24 | 19 | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:23 | 4 | 94,850 |
30.09.24 13:08:23 | 46 | 94,850 |
30.09.24 13:07:55 | 10 | 94,850 |
30.09.24 13:07:42 | 68 | 94,800 |
30.09.24 13:07:42 | 79 | 94,800 |
30.09.24 13:07:40 | 6 | 94,800 |
30.09.24 13:07:40 | 20 | 94,800 |
30.09.24 13:07:39 | 93 | 94,800 |
30.09.24 13:05:33 | 27 | 94,850 |
30.09.24 13:05:33 | 23 | 94,850 |
30.09.24 13:05:33 | 2 | 94,850 |
30.09.24 13:05:32 | 36 | 94,850 |
30.09.24 13:05:31 | 25 | 94,850 |
30.09.24 13:05:21 | 12 | 94,850 |
30.09.24 13:05:21 | 17 | 94,850 |