EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:32 | 1 | 94,950 |
30.09.24 12:50:18 | 6 | 95,000 |
30.09.24 12:50:10 | 2 | 95,000 |
30.09.24 12:49:47 | 20 | 95,050 |
30.09.24 12:49:44 | 21 | 95,000 |
30.09.24 12:49:44 | 28 | 94,950 |
30.09.24 12:49:44 | 37 | 94,950 |
30.09.24 12:49:44 | 7 | 94,950 |
30.09.24 12:49:44 | 64 | 94,950 |
30.09.24 12:49:44 | 46 | 94,950 |
30.09.24 12:49:44 | 5 | 94,950 |
30.09.24 12:49:44 | 37 | 94,950 |
30.09.24 12:48:41 | 34 | 94,900 |
30.09.24 12:48:41 | 22 | 94,900 |
30.09.24 12:48:41 | 6 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:38 | 275 | 94,900 |
30.09.24 12:48:37 | 35 | 94,900 |
30.09.24 12:48:36 | 150 | 94,900 |
30.09.24 12:46:41 | 159 | 94,900 |
30.09.24 12:45:53 | 29 | 94,900 |
30.09.24 12:45:53 | 30 | 94,900 |
30.09.24 12:45:53 | 47 | 94,900 |
30.09.24 12:45:53 | 48 | 94,900 |
30.09.24 12:45:53 | 89 | 94,900 |
30.09.24 12:45:53 | 79 | 94,900 |
30.09.24 12:45:41 | 19 | 94,900 |
30.09.24 12:45:41 | 31 | 94,900 |
30.09.24 12:45:40 | 5 | 94,900 |
30.09.24 12:45:21 | 7 | 94,900 |
30.09.24 12:45:20 | 72 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:20 | 2 | 94,900 |
30.09.24 12:45:20 | 29 | 94,900 |
30.09.24 12:45:20 | 13 | 94,900 |
30.09.24 12:45:20 | 12 | 94,900 |
30.09.24 12:45:20 | 25 | 94,900 |
30.09.24 12:45:19 | 58 | 94,900 |
30.09.24 12:45:19 | 15 | 94,900 |
30.09.24 12:45:19 | 80 | 94,900 |
30.09.24 12:45:19 | 47 | 94,900 |
30.09.24 12:44:59 | 31 | 94,950 |
30.09.24 12:44:58 | 29 | 94,950 |
30.09.24 12:44:58 | 46 | 94,950 |
30.09.24 12:44:58 | 17 | 94,950 |
30.09.24 12:44:42 | 31 | 95,000 |
30.09.24 12:44:42 | 56 | 95,000 |