EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:40 | 64 | 94,900 |
30.09.24 12:38:40 | 1 | 94,950 |
30.09.24 12:38:40 | 20 | 94,900 |
30.09.24 12:38:40 | 79 | 94,900 |
30.09.24 12:38:40 | 47 | 94,900 |
30.09.24 12:38:40 | 25 | 94,900 |
30.09.24 12:38:38 | 79 | 94,950 |
30.09.24 12:38:38 | 79 | 94,950 |
30.09.24 12:38:38 | 33 | 94,950 |
30.09.24 12:38:38 | 27 | 94,950 |
30.09.24 12:38:38 | 20 | 94,950 |
30.09.24 12:38:38 | 79 | 94,950 |
30.09.24 12:38:38 | 20 | 95,000 |
30.09.24 12:38:38 | 79 | 95,000 |
30.09.24 12:38:37 | 3 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:37 | 20 | 95,000 |
30.09.24 12:38:37 | 1,00 Tsd. | 95,000 |
30.09.24 12:38:37 | 100 | 95,000 |
30.09.24 12:38:37 | 600 | 95,000 |
30.09.24 12:38:37 | 48 | 95,000 |
30.09.24 12:38:37 | 352 | 95,000 |
30.09.24 12:38:37 | 75 | 95,050 |
30.09.24 12:38:37 | 131 | 95,050 |
30.09.24 12:38:37 | 3 | 95,050 |
30.09.24 12:38:37 | 19 | 95,050 |
30.09.24 12:38:37 | 47 | 95,050 |
30.09.24 12:38:37 | 27 | 95,100 |
30.09.24 12:38:37 | 139 | 95,100 |
30.09.24 12:38:37 | 56 | 95,100 |
30.09.24 12:38:37 | 48 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:37 | 22 | 95,100 |
30.09.24 12:38:37 | 79 | 95,100 |
30.09.24 12:38:23 | 49 | 95,150 |
30.09.24 12:38:23 | 32 | 95,150 |
30.09.24 12:35:39 | 35 | 95,100 |
30.09.24 12:34:41 | 19 | 95,150 |
30.09.24 12:34:41 | 79 | 95,150 |
30.09.24 12:32:47 | 62 | 95,350 |
30.09.24 12:32:47 | 33 | 95,350 |
30.09.24 12:32:47 | 29 | 95,350 |
30.09.24 12:32:47 | 79 | 95,350 |
30.09.24 12:32:47 | 47 | 95,350 |
30.09.24 12:32:47 | 31 | 95,350 |
30.09.24 12:32:10 | 45 | 95,350 |
30.09.24 12:32:08 | 24 | 95,300 |