EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:25 | 95 | 95,450 |
30.09.24 12:15:25 | 5 | 95,450 |
30.09.24 12:15:25 | 48 | 95,450 |
30.09.24 12:15:25 | 47 | 95,450 |
30.09.24 12:13:05 | 34 | 95,500 |
30.09.24 12:12:56 | 50 | 95,600 |
30.09.24 12:11:41 | 100 | 95,600 |
30.09.24 12:11:16 | 28 | 95,550 |
30.09.24 12:11:10 | 63 | 95,550 |
30.09.24 12:11:10 | 8 | 95,550 |
30.09.24 12:11:10 | 217 | 95,550 |
30.09.24 12:11:10 | 105 | 95,550 |
30.09.24 12:11:10 | 47 | 95,550 |
30.09.24 12:11:10 | 16 | 95,550 |
30.09.24 12:11:10 | 63 | 95,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:10 | 30 | 95,600 |
30.09.24 12:09:49 | 9 | 95,500 |
30.09.24 12:09:34 | 9 | 95,500 |
30.09.24 12:09:34 | 26 | 95,500 |
30.09.24 12:09:31 | 1 | 95,500 |
30.09.24 12:08:28 | 30 | 95,450 |
30.09.24 12:08:28 | 8 | 95,450 |
30.09.24 12:08:28 | 24 | 95,450 |
30.09.24 12:08:28 | 42 | 95,450 |
30.09.24 12:08:28 | 126 | 95,450 |
30.09.24 12:07:25 | 45 | 95,400 |
30.09.24 12:07:25 | 74 | 95,400 |
30.09.24 12:07:25 | 62 | 95,400 |
30.09.24 12:07:25 | 65 | 95,400 |
30.09.24 12:07:25 | 30 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:25 | 11 | 95,400 |
30.09.24 12:07:25 | 63 | 95,400 |
30.09.24 12:07:25 | 20 | 95,400 |
30.09.24 12:05:21 | 63 | 95,500 |
30.09.24 12:05:21 | 5 | 95,500 |
30.09.24 12:05:19 | 154 | 95,550 |
30.09.24 12:05:19 | 63 | 95,550 |
30.09.24 12:05:19 | 85 | 95,550 |
30.09.24 12:05:19 | 63 | 95,550 |
30.09.24 12:05:19 | 8 | 95,550 |
30.09.24 12:04:49 | 27 | 95,550 |
30.09.24 12:04:49 | 19 | 95,550 |
30.09.24 12:04:49 | 21 | 95,550 |
30.09.24 12:04:48 | 50 | 95,500 |
30.09.24 12:04:48 | 100 | 95,500 |