EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:58 | 28 | 95,250 |
30.09.24 11:41:58 | 53 | 95,250 |
30.09.24 11:41:22 | 10 | 95,250 |
30.09.24 11:40:54 | 1 | 95,200 |
30.09.24 11:40:52 | 62 | 95,250 |
30.09.24 11:40:40 | 63 | 95,250 |
30.09.24 11:40:40 | 33 | 95,300 |
30.09.24 11:40:40 | 63 | 95,300 |
30.09.24 11:40:40 | 18 | 95,300 |
30.09.24 11:40:40 | 31 | 95,300 |
30.09.24 11:40:40 | 31 | 95,300 |
30.09.24 11:40:40 | 32 | 95,300 |
30.09.24 11:40:40 | 63 | 95,300 |
30.09.24 11:40:40 | 15 | 95,300 |
30.09.24 11:40:40 | 37 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:40 | 1 | 95,300 |
30.09.24 11:40:40 | 42 | 95,300 |
30.09.24 11:39:39 | 32 | 95,250 |
30.09.24 11:39:39 | 88 | 95,250 |
30.09.24 11:39:39 | 61 | 95,250 |
30.09.24 11:39:39 | 22 | 95,250 |
30.09.24 11:39:39 | 46 | 95,250 |
30.09.24 11:39:39 | 1 | 95,200 |
30.09.24 11:39:32 | 1 | 95,200 |
30.09.24 11:39:32 | 1 | 95,200 |
30.09.24 11:39:30 | 6 | 95,250 |
30.09.24 11:39:25 | 32 | 95,200 |
30.09.24 11:37:40 | 31 | 95,200 |
30.09.24 11:37:36 | 63 | 95,200 |
30.09.24 11:37:36 | 32 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:36 | 75 | 95,100 |
30.09.24 11:37:36 | 121 | 95,100 |
30.09.24 11:37:36 | 33 | 95,100 |
30.09.24 11:37:36 | 48 | 95,100 |
30.09.24 11:37:36 | 40 | 95,100 |
30.09.24 11:37:36 | 106 | 95,100 |
30.09.24 11:37:36 | 63 | 95,100 |
30.09.24 11:37:36 | 21 | 95,050 |
30.09.24 11:37:30 | 32 | 95,050 |
30.09.24 11:37:26 | 22 | 95,000 |
30.09.24 11:37:26 | 56 | 95,000 |
30.09.24 11:37:26 | 44 | 95,000 |
30.09.24 11:37:26 | 12 | 95,000 |
30.09.24 11:37:26 | 50 | 95,000 |
30.09.24 11:37:25 | 576 | 95,050 |