EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:00 | 77 | 95,450 |
30.09.24 11:57:00 | 9 | 95,450 |
30.09.24 11:56:37 | 76 | 95,550 |
30.09.24 11:56:19 | 20 | 95,600 |
30.09.24 11:55:46 | 29 | 95,550 |
30.09.24 11:55:46 | 31 | 95,550 |
30.09.24 11:55:46 | 48 | 95,550 |
30.09.24 11:55:46 | 63 | 95,550 |
30.09.24 11:55:46 | 23 | 95,550 |
30.09.24 11:55:45 | 63 | 95,600 |
30.09.24 11:55:45 | 31 | 95,600 |
30.09.24 11:55:45 | 27 | 95,600 |
30.09.24 11:55:45 | 189 | 95,600 |
30.09.24 11:55:45 | 72 | 95,600 |
30.09.24 11:55:45 | 21 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:45 | 100 | 95,600 |
30.09.24 11:55:45 | 75 | 95,600 |
30.09.24 11:55:45 | 45 | 95,600 |
30.09.24 11:55:45 | 85 | 95,550 |
30.09.24 11:55:45 | 47 | 95,550 |
30.09.24 11:55:45 | 52 | 95,550 |
30.09.24 11:55:45 | 47 | 95,500 |
30.09.24 11:55:45 | 132 | 95,500 |
30.09.24 11:55:45 | 22 | 95,500 |
30.09.24 11:55:40 | 49 | 95,450 |
30.09.24 11:52:51 | 68 | 95,450 |
30.09.24 11:52:40 | 45 | 95,450 |
30.09.24 11:52:23 | 8 | 95,450 |
30.09.24 11:52:03 | 68 | 95,400 |
30.09.24 11:51:49 | 211 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:49 | 46 | 95,500 |
30.09.24 11:51:49 | 14 | 95,500 |
30.09.24 11:51:49 | 63 | 95,500 |
30.09.24 11:51:47 | 5 | 95,500 |
30.09.24 11:51:47 | 27 | 95,500 |
30.09.24 11:51:24 | 24 | 95,400 |
30.09.24 11:51:24 | 80 | 95,400 |
30.09.24 11:51:24 | 20 | 95,400 |
30.09.24 11:50:58 | 71 | 95,400 |
30.09.24 11:50:32 | 106 | 95,350 |
30.09.24 11:49:02 | 89 | 95,400 |
30.09.24 11:48:24 | 25 | 95,450 |
30.09.24 11:48:24 | 63 | 95,450 |
30.09.24 11:48:10 | 151 | 95,400 |
30.09.24 11:48:10 | 49 | 95,400 |