EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:48 | 98 | 95,500 |
30.09.24 12:04:48 | 61 | 95,500 |
30.09.24 12:04:48 | 48 | 95,500 |
30.09.24 12:04:30 | 7 | 95,450 |
30.09.24 12:02:57 | 5 | 95,500 |
30.09.24 12:02:50 | 49 | 95,450 |
30.09.24 12:02:50 | 47 | 95,450 |
30.09.24 12:02:50 | 63 | 95,450 |
30.09.24 12:02:50 | 49 | 95,450 |
30.09.24 12:02:43 | 48 | 95,450 |
30.09.24 12:02:43 | 63 | 95,450 |
30.09.24 12:02:43 | 48 | 95,450 |
30.09.24 12:02:43 | 50 | 95,450 |
30.09.24 12:02:28 | 44 | 95,450 |
30.09.24 12:02:28 | 4 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:28 | 27 | 95,450 |
30.09.24 12:02:11 | 146 | 95,450 |
30.09.24 12:02:11 | 31 | 95,450 |
30.09.24 12:02:11 | 47 | 95,450 |
30.09.24 12:02:11 | 63 | 95,450 |
30.09.24 12:02:11 | 49 | 95,450 |
30.09.24 12:02:11 | 41 | 95,450 |
30.09.24 12:00:04 | 26 | 95,550 |
30.09.24 12:00:04 | 11 | 95,550 |
30.09.24 12:00:04 | 63 | 95,550 |
30.09.24 11:59:26 | 105 | 95,550 |
30.09.24 11:59:26 | 48 | 95,550 |
30.09.24 11:59:26 | 22 | 95,550 |
30.09.24 11:59:26 | 22 | 95,600 |
30.09.24 11:59:26 | 47 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:26 | 8 | 95,600 |
30.09.24 11:59:26 | 214 | 95,600 |
30.09.24 11:59:05 | 26 | 95,600 |
30.09.24 11:59:05 | 21 | 95,600 |
30.09.24 11:59:05 | 63 | 95,600 |
30.09.24 11:58:59 | 31 | 95,600 |
30.09.24 11:58:59 | 51 | 95,600 |
30.09.24 11:58:48 | 4 | 95,550 |
30.09.24 11:58:48 | 48 | 95,550 |
30.09.24 11:58:48 | 17 | 95,550 |
30.09.24 11:58:48 | 10 | 95,550 |
30.09.24 11:58:48 | 6 | 95,550 |
30.09.24 11:58:21 | 2 | 95,500 |
30.09.24 11:58:21 | 100 | 95,500 |
30.09.24 11:58:05 | 37 | 95,500 |