EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:25 | 421 | 95,050 |
30.09.24 11:37:25 | 1 | 95,050 |
30.09.24 11:37:25 | 2 | 95,050 |
30.09.24 11:37:25 | 48 | 95,100 |
30.09.24 11:37:25 | 78 | 95,100 |
30.09.24 11:37:25 | 54 | 95,100 |
30.09.24 11:37:25 | 30 | 95,100 |
30.09.24 11:37:25 | 42 | 95,100 |
30.09.24 11:37:25 | 49 | 95,100 |
30.09.24 11:37:25 | 1 | 95,100 |
30.09.24 11:36:50 | 47 | 95,150 |
30.09.24 11:36:50 | 30 | 95,150 |
30.09.24 11:36:50 | 3 | 95,150 |
30.09.24 11:36:36 | 3 | 95,150 |
30.09.24 11:36:36 | 30 | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:36 | 63 | 95,150 |
30.09.24 11:36:36 | 31 | 95,150 |
30.09.24 11:36:36 | 63 | 95,150 |
30.09.24 11:36:36 | 49 | 95,150 |
30.09.24 11:36:35 | 8 | 95,250 |
30.09.24 11:36:35 | 77 | 95,250 |
30.09.24 11:36:35 | 19 | 95,250 |
30.09.24 11:36:35 | 200 | 95,250 |
30.09.24 11:36:35 | 47 | 95,250 |
30.09.24 11:35:20 | 1 | 95,350 |
30.09.24 11:34:57 | 21 | 95,350 |
30.09.24 11:34:57 | 105 | 95,350 |
30.09.24 11:34:57 | 46 | 95,350 |
30.09.24 11:34:44 | 63 | 95,400 |
30.09.24 11:34:44 | 63 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:30 | 10 | 95,450 |
30.09.24 11:33:18 | 30 | 95,450 |
30.09.24 11:33:18 | 32 | 95,450 |
30.09.24 11:33:18 | 47 | 95,450 |
30.09.24 11:33:18 | 34 | 95,450 |
30.09.24 11:33:18 | 63 | 95,450 |
30.09.24 11:33:18 | 42 | 95,450 |
30.09.24 11:32:23 | 79 | 95,500 |
30.09.24 11:32:23 | 1 | 95,500 |
30.09.24 11:30:34 | 32 | 95,500 |
30.09.24 11:30:25 | 56 | 95,500 |
30.09.24 11:30:25 | 46 | 95,500 |
30.09.24 11:30:25 | 57 | 95,450 |
30.09.24 11:30:25 | 40 | 95,450 |
30.09.24 11:30:25 | 38 | 95,450 |