EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:43 | 49 | 95,350 |
30.09.24 11:23:33 | 46 | 95,400 |
30.09.24 11:23:28 | 40 | 95,450 |
30.09.24 11:23:28 | 1 | 95,450 |
30.09.24 11:23:28 | 4 | 95,450 |
30.09.24 11:23:28 | 75 | 95,500 |
30.09.24 11:23:28 | 126 | 95,500 |
30.09.24 11:23:28 | 18 | 95,500 |
30.09.24 11:23:28 | 18 | 95,500 |
30.09.24 11:23:28 | 46 | 95,500 |
30.09.24 11:23:28 | 45 | 95,500 |
30.09.24 11:23:28 | 22 | 95,550 |
30.09.24 11:23:28 | 47 | 95,550 |
30.09.24 11:21:54 | 15 | 95,550 |
30.09.24 11:21:54 | 47 | 95,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:54 | 47 | 95,500 |
30.09.24 11:21:54 | 9 | 95,500 |
30.09.24 11:21:54 | 29 | 95,500 |
30.09.24 11:21:54 | 28 | 95,500 |
30.09.24 11:21:54 | 50 | 95,500 |
30.09.24 11:21:54 | 15 | 95,500 |
30.09.24 11:21:54 | 94 | 95,450 |
30.09.24 11:21:54 | 47 | 95,450 |
30.09.24 11:21:54 | 26 | 95,450 |
30.09.24 11:21:54 | 1 | 95,450 |
30.09.24 11:21:54 | 32 | 95,450 |
30.09.24 11:21:43 | 54 | 95,400 |
30.09.24 11:21:43 | 63 | 95,450 |
30.09.24 11:21:43 | 62 | 95,500 |
30.09.24 11:21:43 | 30 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:43 | 63 | 95,500 |
30.09.24 11:21:43 | 45 | 95,500 |
30.09.24 11:21:23 | 37 | 95,450 |
30.09.24 11:21:23 | 49 | 95,450 |
30.09.24 11:21:23 | 1 | 95,450 |
30.09.24 11:21:23 | 29 | 95,450 |
30.09.24 11:21:23 | 63 | 95,450 |
30.09.24 11:21:23 | 27 | 95,450 |
30.09.24 11:21:14 | 51 | 95,400 |
30.09.24 11:21:13 | 63 | 95,400 |
30.09.24 11:21:13 | 17 | 95,350 |
30.09.24 11:21:13 | 46 | 95,350 |
30.09.24 11:21:13 | 48 | 95,450 |
30.09.24 11:21:13 | 63 | 95,450 |
30.09.24 11:21:13 | 160 | 95,400 |