EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:13 | 63 | 95,400 |
30.09.24 11:21:13 | 76 | 95,400 |
30.09.24 11:21:13 | 32 | 95,400 |
30.09.24 11:21:13 | 75 | 95,400 |
30.09.24 11:21:13 | 28 | 95,400 |
30.09.24 11:21:13 | 38 | 95,400 |
30.09.24 11:21:13 | 14 | 95,400 |
30.09.24 11:21:13 | 280 | 95,400 |
30.09.24 11:21:13 | 151 | 95,400 |
30.09.24 11:21:13 | 47 | 95,400 |
30.09.24 11:21:13 | 42 | 95,400 |
30.09.24 11:21:13 | 63 | 95,450 |
30.09.24 11:21:13 | 11 | 95,450 |
30.09.24 11:21:13 | 392 | 95,450 |
30.09.24 11:21:13 | 80 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:13 | 81 | 95,450 |
30.09.24 11:21:13 | 18 | 95,450 |
30.09.24 11:21:13 | 42 | 95,450 |
30.09.24 11:21:13 | 47 | 95,450 |
30.09.24 11:21:13 | 280 | 95,450 |
30.09.24 11:21:13 | 280 | 95,500 |
30.09.24 11:20:58 | 24 | 95,500 |
30.09.24 11:20:58 | 84 | 95,500 |
30.09.24 11:20:58 | 39 | 95,500 |
30.09.24 11:20:58 | 46 | 95,500 |
30.09.24 11:20:58 | 33 | 95,500 |
30.09.24 11:19:38 | 47 | 95,450 |
30.09.24 11:19:37 | 46 | 95,500 |
30.09.24 11:19:37 | 1 | 95,500 |
30.09.24 11:19:37 | 1 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:37 | 208 | 95,550 |
30.09.24 11:18:53 | 1 | 95,500 |
30.09.24 11:18:46 | 29 | 95,550 |
30.09.24 11:18:43 | 1 | 95,500 |
30.09.24 11:17:15 | 27 | 95,600 |
30.09.24 11:17:02 | 13 | 95,600 |
30.09.24 11:17:02 | 48 | 95,600 |
30.09.24 11:17:01 | 20 | 95,600 |
30.09.24 11:17:00 | 18 | 95,550 |
30.09.24 11:17:00 | 27 | 95,550 |
30.09.24 11:15:47 | 63 | 95,500 |
30.09.24 11:15:47 | 13 | 95,500 |
30.09.24 11:15:47 | 49 | 95,500 |
30.09.24 11:15:47 | 42 | 95,500 |
30.09.24 11:15:47 | 183 | 95,500 |