EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:45 | 47 | 95,650 |
30.09.24 10:56:45 | 181 | 95,650 |
30.09.24 10:56:45 | 18 | 95,650 |
30.09.24 10:56:45 | 75 | 95,650 |
30.09.24 10:56:45 | 48 | 95,650 |
30.09.24 10:56:45 | 77 | 95,650 |
30.09.24 10:56:45 | 200 | 95,600 |
30.09.24 10:56:45 | 65 | 95,600 |
30.09.24 10:56:45 | 23 | 95,600 |
30.09.24 10:56:45 | 46 | 95,600 |
30.09.24 10:56:45 | 24 | 95,600 |
30.09.24 10:56:45 | 31 | 95,550 |
30.09.24 10:56:45 | 99 | 95,550 |
30.09.24 10:56:45 | 66 | 95,550 |
30.09.24 10:56:30 | 45 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:18 | 52 | 95,450 |
30.09.24 10:55:59 | 50 | 95,500 |
30.09.24 10:55:14 | 19 | 95,500 |
30.09.24 10:55:06 | 47 | 95,350 |
30.09.24 10:55:06 | 16 | 95,350 |
30.09.24 10:55:04 | 14 | 95,250 |
30.09.24 10:55:04 | 33 | 95,250 |
30.09.24 10:55:04 | 31 | 95,250 |
30.09.24 10:55:04 | 97 | 95,250 |
30.09.24 10:55:04 | 45 | 95,250 |
30.09.24 10:55:04 | 22 | 95,300 |
30.09.24 10:55:04 | 45 | 95,300 |
30.09.24 10:54:57 | 33 | 95,350 |
30.09.24 10:54:57 | 189 | 95,350 |
30.09.24 10:54:57 | 48 | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:57 | 201 | 95,400 |
30.09.24 10:54:57 | 85 | 95,400 |
30.09.24 10:54:57 | 75 | 95,400 |
30.09.24 10:54:57 | 47 | 95,400 |
30.09.24 10:54:57 | 95 | 95,450 |
30.09.24 10:54:57 | 45 | 95,450 |
30.09.24 10:54:43 | 20 | 95,500 |
30.09.24 10:54:14 | 944 | 95,600 |
30.09.24 10:54:14 | 135 | 95,600 |
30.09.24 10:54:14 | 58 | 95,600 |
30.09.24 10:54:14 | 47 | 95,600 |
30.09.24 10:54:14 | 16 | 95,600 |
30.09.24 10:53:28 | 50 | 95,600 |
30.09.24 10:53:19 | 3 | 95,650 |
30.09.24 10:53:14 | 37 | 95,550 |