EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:42 | 1 | 95,000 |
30.09.24 12:44:42 | 6 | 95,000 |
30.09.24 12:44:41 | 20 | 95,000 |
30.09.24 12:44:11 | 1 | 95,000 |
30.09.24 12:44:11 | 3 | 95,000 |
30.09.24 12:44:06 | 19 | 95,000 |
30.09.24 12:44:02 | 46 | 95,050 |
30.09.24 12:44:02 | 28 | 95,050 |
30.09.24 12:44:02 | 27 | 95,050 |
30.09.24 12:44:02 | 79 | 95,050 |
30.09.24 12:44:02 | 27 | 95,050 |
30.09.24 12:44:02 | 4 | 95,000 |
30.09.24 12:44:00 | 25 | 95,000 |
30.09.24 12:43:59 | 19 | 95,000 |
30.09.24 12:43:58 | 31 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:58 | 25 | 95,000 |
30.09.24 12:43:57 | 28 | 95,000 |
30.09.24 12:43:57 | 32 | 95,000 |
30.09.24 12:43:57 | 47 | 95,000 |
30.09.24 12:43:57 | 17 | 95,000 |
30.09.24 12:43:57 | 79 | 95,000 |
30.09.24 12:43:57 | 60 | 95,000 |
30.09.24 12:43:57 | 18 | 95,050 |
30.09.24 12:43:57 | 31 | 95,050 |
30.09.24 12:43:57 | 29 | 95,050 |
30.09.24 12:43:57 | 2 | 95,050 |
30.09.24 12:43:57 | 39 | 95,050 |
30.09.24 12:43:57 | 48 | 95,050 |
30.09.24 12:43:57 | 79 | 95,050 |
30.09.24 12:43:48 | 66 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:48 | 13 | 95,000 |
30.09.24 12:43:48 | 22 | 94,950 |
30.09.24 12:43:48 | 57 | 94,950 |
30.09.24 12:43:47 | 11 | 94,950 |
30.09.24 12:43:39 | 93 | 95,000 |
30.09.24 12:43:39 | 3 | 95,000 |
30.09.24 12:43:39 | 1 | 95,000 |
30.09.24 12:43:39 | 14 | 95,050 |
30.09.24 12:43:39 | 88 | 95,050 |
30.09.24 12:43:27 | 29 | 95,050 |
30.09.24 12:43:27 | 31 | 95,050 |
30.09.24 12:43:27 | 14 | 95,050 |
30.09.24 12:43:27 | 47 | 95,050 |
30.09.24 12:43:27 | 29 | 95,050 |
30.09.24 12:43:27 | 32 | 95,050 |