EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:03 | 22 | 95,000 |
30.09.24 13:43:03 | 33 | 95,000 |
30.09.24 13:43:03 | 30 | 95,000 |
30.09.24 13:43:03 | 5 | 95,000 |
30.09.24 13:42:41 | 36 | 95,000 |
30.09.24 13:42:41 | 34 | 95,000 |
30.09.24 13:42:41 | 30 | 94,950 |
30.09.24 13:42:38 | 4 | 95,000 |
30.09.24 13:42:38 | 47 | 95,000 |
30.09.24 13:42:38 | 49 | 94,950 |
30.09.24 13:42:34 | 12 | 94,950 |
30.09.24 13:42:34 | 36 | 94,950 |
30.09.24 13:42:34 | 52 | 94,950 |
30.09.24 13:40:54 | 44 | 94,900 |
30.09.24 13:40:54 | 28 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:54 | 191 | 94,900 |
30.09.24 13:40:54 | 6 | 94,900 |
30.09.24 13:40:12 | 40 | 94,900 |
30.09.24 13:40:12 | 79 | 94,850 |
30.09.24 13:40:12 | 22 | 94,850 |
30.09.24 13:40:12 | 1 | 94,850 |
30.09.24 13:40:12 | 48 | 94,850 |
30.09.24 13:39:47 | 2 | 94,850 |
30.09.24 13:38:36 | 8 | 94,800 |
30.09.24 13:38:36 | 27 | 94,800 |
30.09.24 13:38:08 | 92 | 94,850 |
30.09.24 13:38:08 | 103 | 94,850 |
30.09.24 13:38:08 | 27 | 94,850 |
30.09.24 13:36:40 | 77 | 94,900 |
30.09.24 13:36:40 | 2 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:09 | 39 | 95,000 |
30.09.24 13:36:09 | 11 | 95,000 |
30.09.24 13:36:09 | 20 | 95,000 |
30.09.24 13:36:09 | 30 | 94,950 |
30.09.24 13:36:09 | 47 | 94,950 |
30.09.24 13:36:09 | 79 | 94,950 |
30.09.24 13:36:09 | 5 | 94,900 |
30.09.24 13:36:09 | 22 | 94,900 |
30.09.24 13:36:09 | 62 | 94,900 |
30.09.24 13:36:09 | 150 | 94,900 |
30.09.24 13:36:09 | 45 | 94,900 |
30.09.24 13:36:09 | 79 | 94,900 |
30.09.24 13:36:09 | 92 | 94,950 |
30.09.24 13:36:09 | 76 | 94,950 |
30.09.24 13:35:19 | 79 | 95,000 |